ADVFN Logo
Consumer Price Index CPII
$ 1.05
-0.013891
(
-1.30%
)
Info
Rank Rank 3543
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
08:38:59
Volume (24h)
$ 0
Last Trade Size
0.024316
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.15
Fully Diluted Market Cap
$ 95,387
Genesis Date
12/11/2022
Days Range 1.05-1.08
52 Weeks Range 0.690932-1.45
Circulating Supply 0 / 90,618
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00032037Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737504123CPI/ETHhttps://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2fETH1https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f08 hours ago
0.494296Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737504123CPI/USDThttps://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2fUSDT2https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.032305820.020324281.968823541071.002553061.129480450CX
41.1170565-0.0644264-5.767514892940.944024661.196178280CX
120.844024370.2086057324.71560507190.725320881.315118850CX
261.018376130.034253973.363587282820.690932361.315118850CX
520.813859930.2387701729.33799308680.690932361.454926493.793E-5CX
15600002.331146890.02273099CX
26000002.331146890.02273099CX

About CPII

The CPI token is designed to track US price inflation. CPI contains a basket of inflation-resistant tokens.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17375034001.064185840.021.881.046953141.077667011.026939620
17374170001.04449910.011.131.056298331.097776631.002553060
17373306001.03285686-0.03-2.621.056298331.103091571.002553060
17372442001.06069381-0.05-4.871.113753491.119709161.035608830
17371578001.114942060.065.411.059357861.129480451.059357860
17370714001.05775922-0.04-4.041.103693871.106865531.04666480
17369850001.102319480.076.681.032305821.113083911.020814150
17368986001.033337410.033.071.004218981.041846441.0019860
17368122001.00257548-0.04-4.081.068683831.07627340.944024660
17367258001.04520712-0.01-0.771.05150881.056093291.033782730
17366394001.0533573300.461.046376471.062641661.03246280
17365530001.048494120.021.871.068683831.07627341.025206420
17364666001.02927192-0.04-3.521.064544651.074758051.014903320
17363802001.06680647-0.02-1.401.083177371.093240191.029332790
17362938001.08193113-0.1-8.391.181937831.185586851.075911380
17362074001.180970310.011.281.068683831.196178281.061020580
17361210001.16602185-0.01-0.481.171122141.175479171.153745270
17360346001.171682790.021.451.155488091.175636151.14528110
17359482001.154937050.054.601.105833941.162119741.097561990
17358618001.104180830.032.861.068683831.118328371.061020580
17357754001.073511810.010.541.068683831.078573661.061020580
17356890001.06775796-0.01-0.611.075200161.102803241.061475510
17356026001.07427429-0-0.051.067194111.099042091.057288270
17355162001.07482533-0.01-1.181.087598481.091119341.064659990
17354298001.08770420.022.101.06665911.090882271.064852210
17353434001.06533276-0-0.141.067194111.099042091.058864490
17352570001.06680006-0.05-4.641.123284491.124735771.058073180
17351706001.11875446-0-0.041.11705651.134330851.102764790
17350842001.119231810.022.271.094130821.131825561.075959440
17349978001.094345470.054.361.094909321.108089340.998119140
17349114001.04859663-0.02-1.841.072947961.086829591.040456030
17348250001.06821289-0.04-3.801.112869261.138332271.054946370
17347386001.110408820.010.751.094909321.117851020.998119140
17346522001.10217852-0.06-5.121.159367771.190517341.068606940
17345658001.16160074-0.08-6.551.245483221.250349641.160623620
17344794001.24298434-0.04-2.921.27378151.294627981.233389250
17343930001.280397140.011.111.228029461.315118851.209540910
17343066001.266390570.032.261.240475841.266390571.228731070
17342202001.23839984-0.01-0.951.252742811.263218911.225572230
17341338001.250256730.010.641.245255761.269831341.235317880
17340474001.242356410.011.131.22823771.276652021.217976250
17339610001.228426720.075.941.164919781.233667981.142051770
17338746001.15957601-0.03-2.451.18485641.209630621.127305140
17337882001.18868162-0.09-7.081.228029461.266326491.139754710
17337018001.27930468-0-0.361.282617311.285660821.260659150
17336154001.28391481-0-0.231.282777491.289063151.274918820
17335290001.286833380.075.961.214042111.310954041.213532720
17334426001.21446179-0.01-1.131.228029461.266326491.198382420
17333562001.228353040.075.861.159954041.248280051.159954040
17332698001.16036732-0.01-0.481.165217721.175876431.127804910
17331834001.16601865-0.02-1.971.188473381.204306071.144970340
17330970001.1894184700.221.190257841.199603031.173518510
17330106001.186829880.043.051.149051851.196191091.145700780
17329242001.1517365500.391.147369911.16883151.134161050
17328378001.14723535-0.03-2.311.169683681.172137711.132802690
17327514001.17437710.1110.211.068087951.180098911.057711160
17326650001.06561149-0.03-2.591.093426011.109024821.042583290
17325786001.093906560.021.540.984436131.133670890.966376880
17324922001.07726655-0.01-1.121.094297421.106192751.054613180
17324058001.089498270.022.301.067072371.12112841.064567080
17323194001.06499958-0.02-1.461.077353051.098670471.047587470
17322330001.080758580.19.640.985259491.084388370.973037370
17321466000.9857048-0.011722-1.180.997510431.012657530.972521570
17320602000.99742714-0.03352-3.251.030309921.030309920.98526910
17319738001.030947450.054.760.984436131.030947450.966376880
17318874000.98410936-0.017918-1.791.004882151.012122510.977006750
17318010001.002027650.011.040.988626571.030982690.98492310
17317146000.99167970.011965821.220.984436131.003062450.966175040
17316282000.97971388-0.043836-4.281.022515311.038770890.973168720
17315418001.02355011-0.02-1.721.039658311.06909070.999938840
17314554001.04142035-0.04-3.381.075081621.102037551.030623880
17313690001.077852820.065.571.019795371.08407120.999458280
17312826001.020971130.021.560.99860291.03999790.991304870
17311962001.005250570.066.030.948743711.011456140.948580320
17311098000.948061320.01870962.010.939148630.956298040.9261320
17310234000.929351720.056939366.530.868974790.935278560.866495120
17309370000.872412360.0947782612.190.7773810.879072850.777076650
17308506000.77763410.011200141.460.771412510.793899280.763047650
17307642000.76643396-0.020795-2.640.735329240.853613050.725320880
17306778000.78722918-0.009573-1.200.7990220.79911170.772392840
17305914000.79680183-0.007682-0.950.805663270.807928280.793319410
17305050000.80448431-0.002092-0.260.807806540.828239740.792310250
17304186000.80657632-0.045633-5.350.852056050.854484450.802840810
17303322000.852209820.00806050.950.844024370.870666340.834804120
17302458000.844149320.022313782.720.821595270.8587710.820461160
17301594000.821835540.01896912.360.735329240.853613050.725320880
17300730000.802866440.008496221.070.793415520.808216620.789032860
17299866000.794370220.021115582.730.780716060.801216530.778085820
17299002000.77325464-0.037768-4.660.812384630.819496840.765780410
17298138000.811023060.003075550.380.807133770.819266180.803801920
17297274000.80794751-0.032425-3.860.839382210.840173520.787809050
17296410000.84037215-0.013856-1.620.855375080.855375080.835146920

Your Recent History

Delayed Upgrade Clock