covenant Historical Data - COVNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
covenant	COVNUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0046	0.81%	0.574989	0.543819	0.756704

Open	High	Low	Prev. Close	52 Week Range
0.570388	0.576815	0.570388	0.570388	0.047145 - 0.632037

Exchange	Time	Size	Trade Price	Currency
BTRX	20:28:21	16.21	0.289651	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COVN	COVNEUR	COVNGBP	COVNBTC

COVNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.587111	0.604819	0.577892	16.21	-0.012122	-2.06%
1 Month	0.587111	0.604819	0.478529	16.21	-0.012122	-2.06%
3 Months	0.553365	0.622118	0.478529	16.21	0.021624	3.91%
6 Months	0.080935	0.632037	0.080259	16.21	0.494054	610.44%
1 Year	0.189903	0.632037	0.047145	100.09	0.385086	202.78%
3 Years	0.728928	1.02	0.047145	358.23	-0.15394	-21.12%
5 Years	0.728928	1.02	0.047145	358.23	-0.15394	-21.12%

COVNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.57001	0.003163	0.56%	0.566984	0.57305	0.550493	0.00
Jul 24 2024	0.566847	-0.004943	-0.86%	0.571918	0.581678	0.565142	0.00
Jul 23 2024	0.57179	-0.014146	-2.41%	0.586131	0.587264	0.567548	0.00
Jul 22 2024	0.585936	-0.002863	-0.49%	0.587111	0.604819	0.577892	16.00
Jul 21 2024	0.588799	0.006109	1.05%	0.582005	0.592117	0.571383	0.00
Jul 20 2024	0.58269	0.003833	0.66%	0.578681	0.586278	0.575095	0.00
Jul 19 2024	0.578857	0.024336	4.39%	0.554602	0.584766	0.548809	0.00
Jul 18 2024	0.554521	-0.001828	-0.33%	0.555616	0.564457	0.548204	0.00
Jul 17 2024	0.556349	-0.008782	-1.55%	0.564334	0.57307	0.55407	0.00
Jul 16 2024	0.565131	0.003767	0.67%	0.562264	0.566713	0.541863	0.00
Jul 15 2024	0.561364	0.031942	6.03%	0.587111	0.604819	0.540488	16.00
Jul 14 2024	0.529421	0.015907	3.10%	0.51356	0.532273	0.51356	0.00
Jul 13 2024	0.513514	0.011637	2.32%	0.501911	0.51842	0.501024	0.00
Jul 12 2024	0.501878	0.004581	0.92%	0.49722	0.507506	0.49052	0.00
Jul 11 2024	0.497297	-0.003442	-0.69%	0.499561	0.514511	0.495125	0.00
Jul 10 2024	0.500739	-0.002465	-0.49%	0.502324	0.515004	0.495686	0.00
Jul 09 2024	0.503204	0.012019	2.45%	0.491639	0.504928	0.488066	0.00
Jul 08 2024	0.491185	0.0069	1.42%	0.587111	0.604819	0.478529	16.00
Jul 07 2024	0.484285	-0.01997	-3.96%	0.504139	0.506162	0.484094	0.00
Jul 06 2024	0.504255	0.012757	2.60%	0.49048	0.507022	0.485954	0.00
Jul 05 2024	0.491498	-0.004664	-0.94%	0.493478	0.49799	0.465606	0.00
Jul 04 2024	0.496162	-0.025833	-4.95%	0.52161	0.523642	0.492083	0.00
Jul 03 2024	0.521995	-0.015626	-2.91%	0.538158	0.539198	0.514564	0.00
Jul 02 2024	0.537622	-0.006891	-1.27%	0.545126	0.547951	0.535243	0.00
Jul 01 2024	0.544512	0.000687	0.13%	0.587111	0.604819	0.541673	16.00
Jun 30 2024	0.543825	0.016305	3.09%	0.527926	0.54551	0.525814	0.00
Jun 29 2024	0.527521	0.00446	0.85%	0.522904	0.529846	0.522767	0.00
Jun 28 2024	0.52306	-0.010556	-1.98%	0.534165	0.538756	0.519691	0.00
Jun 27 2024	0.533616	0.006652	1.26%	0.527247	0.539895	0.525061	0.00
Jun 26 2024	0.526965	-0.008466	-1.58%	0.587111	0.604819	0.526152	16.00