Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.454263 | Low High |
|||||
| Day Low | 0.443844 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| covenant | COVNGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009477 | 2.14% | 0.453116 | 0.428552 | 0.596315 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.443844 | 0.454263 | 0.443844 | 0.443639 | 0.037316 - 0.498863 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 02:33:20 | 16.21 | 0.173645 | GBP |
covenant News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COVNGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.453409 | 0.4577 | 0.439112 | 16.21 | -0.000293 | -0.06% |
| 1 Month | 0.453409 | 0.4577 | 0.371535 | 16.21 | -0.000293 | -0.06% |
| 3 Months | 0.454526 | 0.487254 | 0.371535 | 16.21 | -0.001411 | -0.31% |
| 6 Months | 0.06538 | 0.498863 | 0.065305 | 16.21 | 0.387736 | 593.05% |
| 1 Year | 0.147854 | 0.498863 | 0.037316 | 101.05 | 0.305261 | 206.46% |
| 3 Years | 0.604654 | 0.808551 | 0.037316 | 358.83 | -0.151538 | -25.06% |
| 5 Years | 0.604654 | 0.808551 | 0.037316 | 358.83 | -0.151538 | -25.06% |
