CircuitsOfValue Historical Data - COVALUST

Name	Symbol	Market	Market Cap ($)	Algorithm
CircuitsOfValue	COVALUST	Crypto	12,975,776	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00004	-2.12%	0.00185	0.00182	0.00185

Open	High	Low	Prev. Close	52 Week Range
0.00189	0.0019	0.00182	0.00189	0.0016 - 0.063447

Exchange	Time	Size	Trade Price	Currency
GATE	02:37:19	2,123.70	0.00185	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,078.12	572,369.90	COVAL	COVALEUR	COVALGBP	COVALBTC

COVALUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00279	0.00322	0.0016	12,142,349.18	-0.00094	-33.69%
1 Month	0.00746	0.009589	0.0016	11,387,911.54	-0.00561	-75.20%
3 Months	0.02399	0.0242	0.0016	6,035,233.53	-0.02214	-92.29%
6 Months	0.010823	0.063447	0.0016	4,108,317.56	-0.008973	-82.91%
1 Year	0.00833	0.063447	0.0016	3,331,902.12	-0.00648	-77.79%
3 Years	0.13849	0.18918	0.0016	3,663,570.82	-0.13664	-98.66%
5 Years	0.13849	0.18918	0.0016	3,663,570.82	-0.13664	-98.66%

COVALUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 15 2024	0.00189	0.00012	6.78%	0.00177	0.00195	0.00164	15,345,778.00
Aug 14 2024	0.00177	-0.00076	-30.04%	0.00253	0.00272	0.0016	24,803,808.00
Aug 13 2024	0.00253	0.00025	10.96%	0.00235	0.00265	0.00224	4,253,721.00
Aug 12 2024	0.00228	-0.00014	-5.79%	0.00244	0.0027	0.00198	10,990,111.00
Aug 11 2024	0.00242	-0.00013	-5.10%	0.00255	0.00289	0.00237	4,529,576.00
Aug 10 2024	0.00255	-0.0001	-3.77%	0.00265	0.00304	0.00202	17,262,902.00
Aug 09 2024	0.00265	-0.00014	-5.02%	0.00279	0.00322	0.0024	7,810,544.00
Aug 08 2024	0.00279	-0.0001	-3.46%	0.00289	0.00304	0.00254	6,421,934.00
Aug 07 2024	0.00289	0.00007	2.48%	0.00282	0.00312	0.00257	6,461,077.00
Aug 06 2024	0.00282	-0.00034	-10.76%	0.00316	0.00329	0.00245	9,165,996.00
Aug 05 2024	0.00316	0.00029	10.10%	0.008995	0.009589	0.00217	9,095,913.00
Aug 04 2024	0.00287	-0.00063	-18.00%	0.0035	0.0035	0.00273	6,589,360.00
Aug 03 2024	0.0035	0.00043	14.01%	0.00307	0.0035	0.0027	14,225,300.00
Aug 02 2024	0.00307	0.00001	0.33%	0.00306	0.0036	0.00288	7,145,030.00
Aug 01 2024	0.00306	0.00029	10.47%	0.00277	0.00348	0.00261	3,168,437.00
Jul 31 2024	0.00277	-0.00041	-12.89%	0.00307	0.0032	0.00273	6,151,186.00
Jul 30 2024	0.00318	-0.0002	-5.92%	0.00338	0.00364	0.00318	4,407,754.00
Jul 29 2024	0.00338	0.00013	4.00%	0.00325	0.00361	0.00324	4,898,193.00
Jul 28 2024	0.00325	0.00012	3.83%	0.00313	0.00329	0.00299	1,523,893.00
Jul 27 2024	0.00313	-0.00032	-9.28%	0.00344	0.00345	0.00302	4,146,050.00
Jul 26 2024	0.00345	0.00021	6.48%	0.0032	0.00359	0.0027	11,469,835.00
Jul 25 2024	0.00324	-0.00034	-9.50%	0.00353	0.0036	0.00273	9,847,340.00
Jul 24 2024	0.00358	-0.00036	-9.14%	0.00394	0.0042	0.00289	22,773,048.00
Jul 23 2024	0.00394	-0.00011	-2.72%	0.00405	0.00476	0.00341	36,440,074.00
Jul 22 2024	0.00405	-0.00233	-36.52%	0.00635	0.00638	0.00347	22,072,232.00
Jul 21 2024	0.00638	0.00013	2.08%	0.00625	0.00652	0.00584	12,881,818.00
Jul 20 2024	0.00625	-0.00046	-6.86%	0.00671	0.00672	0.00592	21,576,948.00
Jul 19 2024	0.00671	-0.00076	-10.17%	0.00746	0.00748	0.00657	13,403,651.00
Jul 18 2024	0.00747	0.0002	2.75%	0.00727	0.00764	0.00721	3,880,410.00
Jul 17 2024	0.00727	-0.00073	-9.13%	0.008	0.00845	0.00718	2,470,457.00
Jul 16 2024	0.008	0.00006	0.76%	0.00794	0.00834	0.00747	2,690,288.00