Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,286,357.00 |
|
|||||
| News | - | ||||||
| Day High | 0.02733 | Low High |
|||||
| Day Low | 0.02505 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircuitsOfValue | COVALUSD | Crypto | 45,013,627 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00163 | -6.08% | 0.02517 | 0.02517 | 0.02524 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02658 | 0.02733 | 0.02505 | 0.0268 | 0.00618 - 0.070 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:10:34 | 1,980.00 | 0.02517 | USD |
CircuitsOfValue News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COVALUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02502 | 0.02983 | 0.02011 | 52,799,196.43 | 0.00015 | 0.60% |
| 1 Month | 0.03288 | 0.03528 | 0.02011 | 36,613,753.36 | -0.00771 | -23.45% |
| 3 Months | 0.01024 | 0.070 | 0.01022 | 104,015,694.30 | 0.01493 | 145.80% |
| 6 Months | 0.00717 | 0.070 | 0.00697 | 59,476,050.18 | 0.018 | 251.05% |
| 1 Year | 0.01024 | 0.070 | 0.00618 | 37,283,142.53 | 0.01493 | 145.80% |
| 3 Years | 0.13875 | 0.18977 | 0.00618 | 39,018,457.35 | -0.11358 | -81.86% |
| 5 Years | 0.001658 | 0.18977 | 0.000265 | 38,295,572.16 | 0.023512 | 1,418.35% |
