COTICOTI

$ 0.1016

0.0009

(

0.89%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 174

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1013

Exchange

GDAX

Ask

$ 0.1014

Last Trade Time

15:03:38

Volume (24h)

$ 5,562,014

Last Trade Size

1,050.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.1016

Fully Diluted Market Cap

$ 203,200,000

Genesis Date

Days Range 0.0995-0.1034

52 Weeks Range 0.0351-0.2796

Circulating Supply 1,718,062,713 / 2,000,000,000

85.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10139	Binance	19375257	/cdn/crypto/logos/exchanges/BINA.png	$ 1,966,968.33	1728399848	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	66.0026101276	Recently
0.10103	DigiFinex	5306701	/cdn/crypto/logos/exchanges/DGFX.png	$ 538,312.73	1728399176	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COTI	18.0774952903	11 minutes ago
0.1011	Kucoin	1532286.24	/cdn/crypto/logos/exchanges/KUCN.png	$ 154,574.64	1728399778	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	3	https://trade.kucoin.com/COTI-USDT	5.21979611948	Recently
0.1016	Coinbase	1488648.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 150,991.15	1728399843	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	4	https://pro.coinbase.com/trade/COTI-USD	5.07114202213	Recently
0.092492	Bitvavo	452819.494707	/cdn/crypto/logos/exchanges/BITV.png	€ 41,724.04	1728399848	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	5	https://account.bitvavo.com/markets/COTI-EUR	1.54254823909	Recently
0.1005	HTX	431408.33	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,388.92	1728399842	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	6	https://www.huobi.com/en-us/exchange/coti_usdt	1.4696102256	Recently
1.62E-6	Binance	420501	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.682350	1728399842	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	7	https://www.binance.com/en/trade/COTI_BTC	1.43245395719	Recently
0.1015	Kraken	128314.119285	/cdn/crypto/logos/exchanges/KRKN.png	$ 13,040.37	1728399705	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	8	https://trade.kraken.com/markets/kraken/COTI/USD	0.437107326577	Recently
0.101	Gate.io	127360.76	/cdn/crypto/logos/exchanges/GATE.png	$ 12,934.02	1728398490	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	9	https://gate.io/trade/COTI_USDT	0.43385966895	23 minutes ago
0.10092	LATOKEN	56835.42	/cdn/crypto/logos/exchanges/LATK.png	$ 5,783.02	1728398466	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	10	https://exchange.latoken.com/exchange/COTI-USDT	0.193612196612	23 minutes ago
1.59E-6	Kucoin	28143.311	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.045292	1728399777	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	11	https://trade.kucoin.com/COTI-BTC	0.0958713468231	Recently
0.100867	Crypto.com	7014	/cdn/crypto/logos/exchanges/CRTO.png	$ 715.39	1728398607	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	12	https://crypto.com/exchange/trade/COTI_USDT	0.0238934795773	21 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	13	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728345723	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	14	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	15 hours ago
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728345730	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	15	https://www.huobi.com/en-us/exchange/coti_btc	0	15 hours ago
0.1392	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728399848	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	Recently
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728399682	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	Recently
1.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728345730	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	18	https://exchange.latoken.com/exchange/COTI-BTC	0	15 hours ago
0.097075	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728345720	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	15 hours ago
1.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728398919	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1166	-0.015	-12.8644939966	0.0931	0.1218	5435499.65271	CX
4	0.0841	0.0175	20.8085612366	0.0824	0.1323	9492228.29693	CX
12	0.0967	0.0049	5.06721820062	0.061	0.1324	8314439.18844	CX
26	0.1641	-0.0625	-38.0865326021	0.061	0.1784	7635385.21521	CX
52	0.0394	0.0622	157.868020305	0.0351	0.2796	11534637.4305	CX
156	0.5384	-0.4368	-81.1292719168	0.01	0.915	9131293.1823	CX
260	0.0114926	0.0901074	784.047125977	0.00620494	0.915	21340669.8212	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

CBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

Bybit and Nordic Blockchain Association Collaborate to Drive Innovation in the Nordic Blockchain Ecosystem

Dubai, United Arab Emirates, October 8th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728345000	0.1015	-0.0001	-0.10	0.1018	0.1076	0.1007	5323675
1728258600	0.1016	0.0045	4.63	0.0969	0.1024	0.0963	1741839
1728172200	0.0971	-0.0028	-2.80	0.1001	0.101	0.0945	2690011
1728085800	0.0999	0.0037	3.85	0.0965	0.1004	0.0955	3464567
1727999400	0.0962	-0.0025	-2.53	0.0992	0.101	0.0931	939734
1727913000	0.0987	-0.0031	-3.05	0.1009	0.1068	0.094	8379339
1727826600	0.1018	-0.0142	-12.24	0.1166	0.1218	0.0958	15509330
1727740200	0.116	-0.0092	-7.35	0.1243	0.1259	0.1157	4513214
1727653800	0.1252	0.0067	5.65	0.1186	0.1289	0.1153	5636994
1727567400	0.1185	-0.0063	-5.05	0.1255	0.1293	0.1163	7260682
1727481000	0.1248	0.0002	0.16	0.1246	0.1287	0.122	16337480
1727394600	0.1246	0.0037	3.06	0.1213	0.1273	0.1203	17455584
1727308200	0.1209	-0.0045	-3.59	0.1248	0.1283	0.1182	7481744
1727221800	0.1254	-0.0018	-1.42	0.1273	0.1318	0.1223	12477111
1727135400	0.1272	0.0062	5.12	0.1201	0.1285	0.1177	7154944
1727049000	0.121	-0.0043	-3.43	0.1249	0.1254	0.1168	7772623
1726962600	0.1253	0.0008	0.64	0.125	0.1312	0.1205	17844464
1726876200	0.1245	0.0153	14.01	0.1092	0.1323	0.1083	24847120
1726789800	0.1092	0.0038	3.61	0.1064	0.1148	0.1053	8917841
1726703400	0.1054	0.0005	0.48	0.1048	0.1069	0.1006	6301931
1726617000	0.1049	-0.0014	-1.32	0.1059	0.1099	0.1025	7114191
1726530600	0.1063	-0.0071	-6.26	0.1128	0.114	0.104	6875195
1726444200	0.1134	0.0002	0.18	0.1125	0.1158	0.1109	6765635
1726357800	0.1132	-0.0016	-1.39	0.1139	0.1201	0.1068	17163288
1726271400	0.1148	0.0139	13.78	0.1012	0.1183	0.0983	14143008
1726185000	0.1009	0.0022	2.23	0.0975	0.1038	0.0923	8211780
1726098600	0.0987	0.0064	6.93	0.0921	0.1087	0.0881	15408630
1726012200	0.0923	0.0078	9.23	0.0841	0.0937	0.0824	8050426
1725925800	0.0845	0.0029	3.55	0.0818	0.0858	0.0806	5883930
1725839400	0.0816	0.005	6.53	0.0768	0.0816	0.0764	3492203
1725753000	0.0766	0.0005	0.66	0.0762	0.0782	0.0759	2518189
1725666600	0.0761	-0.0023	-2.93	0.0782	0.0803	0.0733	5369956
1725580200	0.0784	-0.003	-3.69	0.0814	0.0822	0.0774	2909731
1725493800	0.0814	0.002	2.52	0.0789	0.0829	0.0752	3027440
1725407400	0.0794	-0.0039	-4.68	0.0832	0.0845	0.0787	4484219
1725321000	0.0833	0.0069	9.03	0.077	0.0846	0.0762	4669636
1725234600	0.0764	-0.0039	-4.86	0.0803	0.0806	0.0759	2796108
1725148200	0.0803	-0.0013	-1.59	0.0815	0.0829	0.0799	2545644
1725061800	0.0816	0	0.00	0.0815	0.0827	0.0769	2286538
1724975400	0.0816	-0.0008	-0.97	0.0822	0.0865	0.0804	4304482
1724889000	0.0824	-0.0016	-1.90	0.0836	0.087	0.0801	5475786
1724802600	0.084	-0.0083	-8.99	0.0922	0.0956	0.0825	5705248
1724716200	0.0923	-0.0052	-5.33	0.0982	0.0987	0.0911	5905314
1724629800	0.0975	-0.0017	-1.71	0.0994	0.1004	0.0945	3477348
1724543400	0.0992	-0.0024	-2.36	0.1025	0.1032	0.0974	12016097
1724457000	0.1016	0.0104	11.40	0.0912	0.1062	0.0905	16567547
1724370600	0.0912	-0.0018	-1.94	0.093	0.0932	0.0887	8608264
1724284200	0.093	0.0029	3.22	0.0903	0.0945	0.0873	2933438
1724197800	0.0901	0.0016	1.81	0.0886	0.0939	0.0857	4076824
1724111400	0.0885	0.0021	2.43	0.0865	0.094	0.0836	4997180
1724025000	0.0864	-0.0037	-4.11	0.0894	0.0901	0.0836	11599025
1723938600	0.0901	0.0154	20.62	0.0744	0.0903	0.0734	13214583
1723852200	0.0747	0.0006	0.81	0.074	0.0758	0.0722	2620094
1723765800	0.0741	-0.004	-5.12	0.0779	0.0797	0.0724	4225780
1723679400	0.0781	-0.0022	-2.74	0.0802	0.0814	0.0769	1115061
1723593000	0.0803	0.0002	0.25	0.0797	0.0814	0.0774	3401393
1723506600	0.0801	0.0054	7.23	0.0747	0.0814	0.0746	6314552
1723420200	0.0747	-0.0067	-8.23	0.0816	0.0833	0.0742	4154882
1723333800	0.0814	-0.0013	-1.57	0.0827	0.0843	0.0807	3509323
1723247400	0.0827	-0.0037	-4.28	0.0859	0.0864	0.081	3576587
1723161000	0.0864	0.0108	14.29	0.0756	0.0869	0.0738	6751579
1723074600	0.0756	-0.0036	-4.55	0.0788	0.0816	0.0743	15498952
1722988200	0.0792	0.0088	12.50	0.0707	0.0847	0.0703	26949558
1722901800	0.0704	-0.0093	-11.67	0.0628	0.0809	0.061	21546555
1722815400	0.0797	-0.0038	-4.55	0.0832	0.0868	0.0767	9133942
1722729000	0.0835	-0.0096	-10.31	0.0937	0.0947	0.0821	6532355
1722642600	0.0931	-0.0071	-7.09	0.1008	0.109	0.0928	10892636
1722556200	0.1002	-0.0017	-1.67	0.1022	0.1026	0.0931	10685471
1722469800	0.1019	-0.0058	-5.39	0.1079	0.1111	0.1014	6368363
1722383400	0.1077	-0.0023	-2.09	0.1103	0.114	0.0945	4691091
1722297000	0.11	-0.0037	-3.25	0.1136	0.1197	0.1099	5088660
1722210600	0.1137	-0.005	-4.21	0.1187	0.1229	0.1122	2997743
1722124200	0.1187	-0.0013	-1.08	0.1203	0.1324	0.1131	7215426
1722037800	0.12	0.002	1.69	0.1179	0.1219	0.1154	5552814
1721951400	0.118	0.0063	5.64	0.1111	0.1189	0.1064	11646818
1721865000	0.1117	-0.0034	-2.95	0.1152	0.128	0.1094	25741110
1721778600	0.1151	0.014	13.85	0.1013	0.1168	0.099	23907094
1721692200	0.1011	-0.0084	-7.67	0.11	0.1105	0.1004	7358001
1721605800	0.1095	0.0039	3.69	0.1058	0.1106	0.1022	6328437
1721519400	0.1056	-0.0003	-0.28	0.1063	0.111	0.1036	9493190
1721433000	0.1059	0.013	13.99	0.0933	0.1073	0.0905	11558402
1721346600	0.0929	-0.0035	-3.63	0.0964	0.104	0.0898	11955854
1721260200	0.0964	0.0012	1.26	0.0955	0.1007	0.0953	6788316
1721173800	0.0952	-0.0011	-1.14	0.0967	0.1007	0.092	10165705
1721087400	0.0963	0.0092	10.56	0.0871	0.0965	0.0865	9373047
1721001000	0.0871	0.003	3.57	0.0841	0.0876	0.0836	1898384
1720914600	0.0841	0.0006	0.72	0.0835	0.0855	0.0812	5994189
1720828200	0.0835	0.0023	2.83	0.0815	0.0845	0.08	2293075
1720741800	0.0812	-0.0044	-5.14	0.0856	0.0871	0.0808	5216315
1720655400	0.0856	0.0022	2.64	0.0832	0.088	0.0821	3581695
1720569000	0.0834	0.0018	2.21	0.0813	0.084	0.0804	2299391
1720482600	0.0816	0.0028	3.55	0.0796	0.0861	0.0754	3987101
1720396200	0.0788	-0.0058	-6.86	0.085	0.085	0.0788	1849894
1720309800	0.0846	0.0086	11.32	0.0764	0.0858	0.0757	4101430