COTIETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 17 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 16 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 15 2024 | 0.000028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 13 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 12 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 11 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 10 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 09 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 08 2024 | 0.000028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 06 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 05 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 04 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 03 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 02 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 01 2024 | 0.000028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jun 29 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jun 28 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jun 27 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jun 26 2024 | 0.000028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.000028 | -0.00000100 | -3.48% | 0.000029 | 0.000029 | 0.000028 | 0.00 |
Jun 24 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Jun 23 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Jun 22 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Jun 21 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Jun 20 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Jun 19 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Jun 18 2024 | 0.000029 | -0.00000300 | -9.40% | 0.000032 | 0.000032 | 0.000029 | 0.00 |
Jun 17 2024 | 0.000032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Jun 15 2024 | 0.000032 | -0.00000200 | -5.87% | 0.000034 | 0.000034 | 0.000032 | 0.00 |
Jun 14 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 13 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 12 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 11 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 10 2024 | 0.000034 | -0.00000023 | -0.67% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 09 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 08 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 07 2024 | 0.000034 | -0.00000052 | -1.49% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
Jun 06 2024 | 0.000035 | -0.00000200 | -5.39% | 0.000037 | 0.000037 | 0.000035 | 0.00 |
Jun 05 2024 | 0.000037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000037 | 0.00000200 | 5.65% | 0.000035 | 0.000037 | 0.000035 | 0.00 |
Jun 03 2024 | 0.000035 | 0.00000066 | 1.90% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
Jun 02 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Jun 01 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
May 31 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
May 30 2024 | 0.000035 | -0.00000012 | -0.34% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
May 29 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
May 28 2024 | 0.000035 | -0.00000077 | -2.16% | 0.000036 | 0.000036 | 0.000035 | 0.00 |
May 27 2024 | 0.000036 | 0.00000093 | 2.68% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
May 26 2024 | 0.000035 | -0.00000004 | -0.12% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
May 25 2024 | 0.000035 | -0.00000100 | -2.79% | 0.000036 | 0.000036 | 0.000029 | 0.00 |
May 24 2024 | 0.000036 | -0.00000026 | -0.72% | 0.000036 | 0.000039 | 0.000036 | 1.00 |
May 23 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000037 | 0.000038 | 0.000034 | 1.00 |
May 22 2024 | 0.000037 | -0.00000200 | -5.11% | 0.000039 | 0.000041 | 0.000037 | 1.00 |
May 21 2024 | 0.000039 | -0.00000047 | -1.19% | 0.00004 | 0.000042 | 0.000037 | 19.00 |
May 20 2024 | 0.00004 | -0.00000300 | -7.10% | 0.000042 | 0.000042 | 0.00004 | 0.00 |
May 19 2024 | 0.000042 | 0.00000036 | 0.86% | 0.000042 | 0.000045 | 0.000042 | 0.00 |
May 18 2024 | 0.000042 | 0.00000100 | 2.46% | 0.000041 | 0.000043 | 0.00004 | 1.00 |
May 17 2024 | 0.000041 | 0.00000080 | 2.01% | 0.00004 | 0.000041 | 0.000039 | 0.00 |
May 16 2024 | 0.00004 | 0.00000013 | 0.33% | 0.00004 | 0.000041 | 0.00004 | 0.00 |
May 15 2024 | 0.00004 | 0.00000200 | 5.29% | 0.000038 | 0.00004 | 0.000036 | 2.00 |
May 14 2024 | 0.000038 | -0.00000006 | -0.16% | 0.000038 | 0.000039 | 0.000038 | 0.00 |
May 13 2024 | 0.000038 | -0.00000200 | -5.08% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
May 12 2024 | 0.000039 | -0.00000073 | -1.82% | 0.00004 | 0.00004 | 0.000039 | 0.00 |
May 11 2024 | 0.00004 | 0.00000072 | 1.83% | 0.000039 | 0.000042 | 0.000039 | 1.00 |
May 10 2024 | 0.000039 | 0.00000100 | 2.61% | 0.000038 | 0.000042 | 0.000038 | 1.00 |
May 09 2024 | 0.000038 | -0.00000058 | -1.49% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
May 08 2024 | 0.000039 | 0.00000200 | 5.38% | 0.000037 | 0.000039 | 0.000037 | 0.00 |
May 07 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
May 06 2024 | 0.000037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
May 04 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
May 03 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
May 02 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
May 01 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
Apr 30 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
Apr 29 2024 | 0.000037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000037 | -0.00000200 | -5.16% | 0.000039 | 0.000039 | 0.000037 | 0.00 |
Apr 27 2024 | 0.000039 | 0.00000018 | 0.47% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
Apr 26 2024 | 0.000039 | 0.00000083 | 2.20% | 0.000038 | 0.000039 | 0.000038 | 0.00 |
Apr 25 2024 | 0.000038 | -0.00000300 | -7.36% | 0.000041 | 0.000041 | 0.000037 | 0.00 |
Apr 24 2024 | 0.000041 | -0.00000097 | -2.32% | 0.000042 | 0.000042 | 0.000041 | 0.00 |
Apr 23 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Apr 22 2024 | 0.000042 | 0.00000028 | 0.68% | 0.000043 | 0.000047 | 0.000042 | 0.00 |
Apr 21 2024 | 0.000041 | 0.00000100 | 2.49% | 0.00004 | 0.000041 | 0.00004 | 0.00 |
Apr 20 2024 | 0.00004 | 0.00000400 | 11.14% | 0.000036 | 0.00004 | 0.000036 | 0.00 |