Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.46E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730764931 | COSM/ETH | https://trade.kucoin.com/COSM-ETH | ETH | 1 | https://trade.kucoin.com/COSM-ETH | 0 | 22 hours ago |
| 9.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730764931 | COSM/BTC | https://trade.kucoin.com/COSM-BTC | BTC | 2 | https://trade.kucoin.com/COSM-BTC | 0 | 22 hours ago |
| 6.149E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730764920 | COSM/ETH | https://hitbtc.com/COSM-to-ETH | ETH | 3 | https://hitbtc.com/COSM-to-ETH | 0 | 22 hours ago |
| 1.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730764920 | COSM/BTC | https://hitbtc.com/COSM-to-BTC | BTC | 4 | https://hitbtc.com/COSM-to-BTC | 0 | 22 hours ago |
| 2.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730764932 | COSM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0683581 | -0.00064798 | -0.947919851488 | 0.06477787 | 0.07208274 | 0 | CX |
| 4 | 0.06105169 | 0.00665843 | 10.9062173381 | 0.01341692 | 0.07208274 | 0 | CX |
| 12 | 0.05816832 | 0.0095418 | 16.4037744257 | 0.01094716 | 0.07208274 | 0 | CX |
| 26 | 0.06261466 | 0.00509546 | 8.13780670533 | 0.01094716 | 0.07208274 | 0 | CX |
| 52 | 0.03440482 | 0.0333053 | 96.8041687182 | 0.0079054 | 0.07230806 | 0 | CX |
| 156 | 0.00061496 | 0.06709516 | 10910.4917393 | 0.00033088 | 0.07230806 | 4689.67592726 | CX |
| 260 | 0.008375 | 0.05933512 | 708.479044776 | 0.00033088 | 0.07230806 | 565308.289994 | CX |
About COSM
CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.
COSM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.06630594 | -0.001182 | -1.75 | 0.06597944 | 0.06781972 | 0.06477787 | 0 |
| 1730677800 | 0.06748752 | -0.000356 | -0.52 | 0.06792301 | 0.06792301 | 0.06613579 | 0 |
| 1730591400 | 0.06784352 | -0.000223 | -0.33 | 0.06816584 | 0.06846142 | 0.06771606 | 0 |
| 1730505000 | 0.06806625 | -0.000846 | -1.23 | 0.06880362 | 0.070107 | 0.06745471 | 0 |
| 1730418600 | 0.06891254 | -0.00204 | -2.88 | 0.07086513 | 0.07119739 | 0.06825965 | 0 |
| 1730332200 | 0.07095232 | -0.000217 | -0.30 | 0.07126021 | 0.07144943 | 0.07001537 | 0 |
| 1730245800 | 0.07116943 | 0.00268622 | 3.92 | 0.0683581 | 0.07208274 | 0.06832792 | 0 |
| 1730159400 | 0.06848321 | 0.00189344 | 2.84 | 0.06597944 | 0.06879079 | 0.06477787 | 0 |
| 1730073000 | 0.06658977 | 0.00089056 | 1.36 | 0.06566 | 0.06685619 | 0.06551827 | 0 |
| 1729986600 | 0.06569921 | 0.00071849 | 1.11 | 0.06529818 | 0.06595412 | 0.06503665 | 0 |
| 1729900200 | 0.06498072 | -0.001746 | -2.62 | 0.06685035 | 0.06735372 | 0.06423415 | 0 |
| 1729813800 | 0.06672662 | 0.00138935 | 2.13 | 0.06530955 | 0.06736817 | 0.0651891 | 0 |
| 1729727400 | 0.06533727 | -0.00066 | -1.00 | 0.06597944 | 0.06598434 | 0.06390647 | 0 |
| 1729641000 | 0.0659968 | -0.000141 | -0.21 | 0.06599196 | 0.06638149 | 0.06524632 | 0 |
| 1729554600 | 0.0661381 | -0.001485 | -2.20 | 0.06759458 | 0.06803319 | 0.06550123 | 0 |
| 1729468200 | 0.06762276 | 0.00064573 | 0.96 | 0.06701161 | 0.06791711 | 0.06672486 | 0 |
| 1729381800 | 0.06697703 | -8.4E-5 | -0.13 | 0.06709374 | 0.06724462 | 0.06667676 | 0 |
| 1729295400 | 0.06706084 | 0.00109417 | 1.66 | 0.0595352 | 0.06760492 | 0.05925442 | 0 |
| 1729209000 | 0.06596667 | -0.000331 | -0.50 | 0.0595352 | 0.06609537 | 0.01341692 | 0 |
| 1729122600 | 0.06629775 | 0.00085203 | 1.30 | 0.06559336 | 0.06699248 | 0.06545331 | 0 |
| 1729036200 | 0.06544572 | 0.000654 | 1.01 | 0.06473577 | 0.06643999 | 0.06356546 | 0 |
| 1728949800 | 0.06479172 | 0.00328038 | 5.33 | 0.0595352 | 0.06514855 | 0.05925442 | 0 |
| 1728863400 | 0.06151134 | -0.000379 | -0.61 | 0.06199353 | 0.0620014 | 0.06079773 | 0 |
| 1728777000 | 0.06188994 | 0.00068829 | 1.12 | 0.06128247 | 0.06218709 | 0.06122263 | 0 |
| 1728690600 | 0.06120165 | 0.00221122 | 3.75 | 0.05904884 | 0.06214224 | 0.05888769 | 0 |
| 1728604200 | 0.05899043 | -0.000415 | -0.70 | 0.05935501 | 0.05999906 | 0.05771269 | 0 |
| 1728517800 | 0.05940568 | -0.001547 | -2.54 | 0.06090595 | 0.06125267 | 0.05912033 | 0 |
| 1728431400 | 0.06095227 | -0.000227 | -0.37 | 0.06105169 | 0.06192126 | 0.06063073 | 0 |
| 1728345000 | 0.06117929 | -0.000413 | -0.67 | 0.0595352 | 0.06313396 | 0.05925442 | 0 |
| 1728258600 | 0.0615923 | 0.00077635 | 1.28 | 0.06077796 | 0.06164975 | 0.06059864 | 0 |
| 1728172200 | 0.06081595 | 3.4E-5 | 0.06 | 0.06093511 | 0.06112016 | 0.06047835 | 0 |
| 1728085800 | 0.06078237 | 0.00123259 | 2.07 | 0.0595352 | 0.06120882 | 0.05925442 | 0 |
| 1727999400 | 0.05954978 | 6.5E-5 | 0.11 | 0.06336866 | 0.06359652 | 0.05886618 | 0 |
| 1727913000 | 0.05948433 | -0.000192 | -0.32 | 0.05961578 | 0.06103915 | 0.05877897 | 0 |
| 1727826600 | 0.05967665 | -0.002291 | -3.70 | 0.06206395 | 0.06280101 | 0.0590225 | 0 |
| 1727740200 | 0.06196731 | -0.002419 | -3.76 | 0.06422557 | 0.06425762 | 0.06168078 | 0 |
| 1727653800 | 0.06438646 | -0.000123 | -0.19 | 0.06456144 | 0.06468115 | 0.0641431 | 0 |
| 1727567400 | 0.06450993 | 7.8E-5 | 0.12 | 0.06451247 | 0.06487865 | 0.06414483 | 0 |
| 1727481000 | 0.06443233 | 0.0005757 | 0.90 | 0.06381113 | 0.06516762 | 0.06354945 | 0 |
| 1727394600 | 0.06385663 | 0.00213106 | 3.45 | 0.0619296 | 0.06442943 | 0.06141735 | 0 |
| 1727308200 | 0.06172557 | -0.001338 | -2.12 | 0.06298327 | 0.0633246 | 0.06170045 | 0 |
| 1727221800 | 0.06306391 | 0.00095667 | 1.54 | 0.06206084 | 0.06336631 | 0.06147923 | 0 |
| 1727135400 | 0.06210724 | -0.000132 | -0.21 | 0.06336866 | 0.06359652 | 0.06104673 | 0 |
| 1727049000 | 0.06223901 | -4.0E-6 | -0.01 | 0.06210883 | 0.06265056 | 0.0611529 | 0 |
| 1726962600 | 0.06224323 | 0.00041243 | 0.67 | 0.06193955 | 0.06224323 | 0.06151979 | 0 |
| 1726876200 | 0.0618308 | 7.6E-5 | 0.12 | 0.06166567 | 0.06282021 | 0.06117511 | 0 |
| 1726789800 | 0.06175518 | 0.00173919 | 2.90 | 0.06054436 | 0.0625796 | 0.06046286 | 0 |
| 1726703400 | 0.06001599 | 0.00095139 | 1.61 | 0.05909386 | 0.06014943 | 0.05806443 | 0 |
| 1726617000 | 0.0590646 | 0.00190114 | 3.33 | 0.05707951 | 0.06010894 | 0.05648202 | 0 |
| 1726530600 | 0.05716346 | -0.000795 | -1.37 | 0.05799214 | 0.05801966 | 0.05640332 | 0 |
| 1726444200 | 0.05795861 | -0.000859 | -1.46 | 0.05880921 | 0.05918137 | 0.05757748 | 0 |
| 1726357800 | 0.05881778 | -0.000557 | -0.94 | 0.0593311 | 0.05943513 | 0.05831641 | 0 |
| 1726271400 | 0.05937525 | 0.00236064 | 4.14 | 0.05700939 | 0.05944834 | 0.05650756 | 0 |
| 1726185000 | 0.05701461 | 0.00079264 | 1.41 | 0.05624557 | 0.0573854 | 0.05622431 | 0 |
| 1726098600 | 0.05622197 | -0.000235 | -0.42 | 0.05647977 | 0.05683949 | 0.05444629 | 0 |
| 1726012200 | 0.05645681 | 0.0450323 | 394.17 | 0.05581793 | 0.05687349 | 0.05530025 | 0 |
| 1725925800 | 0.01142451 | -0.042444 | -78.79 | 0.06336866 | 0.06359652 | 0.01094716 | 0 |
| 1725839400 | 0.05386845 | 0.00085278 | 1.61 | 0.05309149 | 0.05420962 | 0.05256431 | 0 |
| 1725753000 | 0.05301567 | 0.00021524 | 0.41 | 0.05290629 | 0.05372685 | 0.05266861 | 0 |
| 1725666600 | 0.05280043 | -0.002229 | -4.05 | 0.05504683 | 0.05579542 | 0.05149035 | 0 |
| 1725580200 | 0.05502896 | -0.001702 | -3.00 | 0.05684518 | 0.05707136 | 0.05466006 | 0 |
| 1725493800 | 0.05673102 | 0.00022585 | 0.40 | 0.05627032 | 0.0573335 | 0.05470042 | 0 |
| 1725407400 | 0.05650517 | -0.001476 | -2.55 | 0.0579505 | 0.0585907 | 0.05642018 | 0 |
| 1725321000 | 0.05798072 | 0.00186668 | 3.33 | 0.06336866 | 0.06359652 | 0.0562502 | 0 |
| 1725234600 | 0.05611404 | -0.001661 | -2.87 | 0.05777816 | 0.05785803 | 0.05610042 | 0 |
| 1725148200 | 0.05777541 | -0.00014 | -0.24 | 0.05792432 | 0.05816087 | 0.05759061 | 0 |
| 1725061800 | 0.0579153 | -0.000272 | -0.47 | 0.05811138 | 0.05868334 | 0.05675333 | 0 |
| 1724975400 | 0.05818754 | 0.00018634 | 0.32 | 0.05784686 | 0.05995008 | 0.05770076 | 0 |
| 1724889000 | 0.0580012 | -0.000466 | -0.80 | 0.05830664 | 0.05899653 | 0.05676501 | 0 |
| 1724802600 | 0.0584669 | -0.00318 | -5.16 | 0.06161757 | 0.06193151 | 0.05686498 | 0 |
| 1724716200 | 0.06164715 | -0.001343 | -2.13 | 0.06307164 | 0.06315859 | 0.06164715 | 0 |
| 1724629800 | 0.06299061 | 0.00026593 | 0.42 | 0.0629137 | 0.0637 | 0.06256534 | 0 |
| 1724543400 | 0.06272468 | -1.7E-5 | -0.03 | 0.06282411 | 0.06321062 | 0.06239339 | 0 |
| 1724457000 | 0.06274211 | 0.00356401 | 6.02 | 0.05917685 | 0.06352281 | 0.05917685 | 0 |
| 1724370600 | 0.0591781 | -0.000778 | -1.30 | 0.06336866 | 0.06359652 | 0.01232556 | 0 |
| 1724284200 | 0.0599564 | 0.00202614 | 3.50 | 0.05782734 | 0.06015926 | 0.05771381 | 0 |
| 1724197800 | 0.05793026 | -0.000273 | -0.47 | 0.05821085 | 0.06010497 | 0.05743657 | 0 |
| 1724111400 | 0.058203 | 0.00060121 | 1.04 | 0.06336866 | 0.06359652 | 0.01171872 | 0 |
| 1724025000 | 0.05760179 | -0.000641 | -1.10 | 0.05829959 | 0.05900931 | 0.05760179 | 0 |
| 1723938600 | 0.05824324 | 0.00049515 | 0.86 | 0.05770061 | 0.05847024 | 0.05766595 | 0 |
| 1723852200 | 0.05774809 | 0.00130451 | 2.31 | 0.05641024 | 0.05863122 | 0.05602625 | 0 |
| 1723765800 | 0.05644358 | -0.001229 | -2.13 | 0.05758949 | 0.05864363 | 0.05516024 | 0 |
| 1723679400 | 0.05767261 | -0.001643 | -2.77 | 0.05931219 | 0.06053226 | 0.05731819 | 0 |
| 1723593000 | 0.05931539 | 0.00110384 | 1.90 | 0.05816832 | 0.06032456 | 0.05731789 | 0 |
| 1723506600 | 0.05821155 | 0.00055643 | 0.97 | 0.06336866 | 0.06359652 | 0.05671063 | 0 |
| 1723420200 | 0.05765512 | -0.001991 | -3.34 | 0.05988651 | 0.06050104 | 0.05717661 | 0 |
| 1723333800 | 0.05964657 | 0.00017231 | 0.29 | 0.05966113 | 0.06025577 | 0.05909355 | 0 |
| 1723247400 | 0.05947426 | -0.001075 | -1.78 | 0.06050145 | 0.06050145 | 0.0584221 | 0 |
| 1723161000 | 0.06054973 | 0.00650854 | 12.04 | 0.05393023 | 0.06139947 | 0.05372437 | 0 |
| 1723074600 | 0.05404119 | -0.000827 | -1.51 | 0.0549271 | 0.05653416 | 0.05349487 | 0 |
| 1722988200 | 0.05486783 | 0.00168536 | 3.17 | 0.05291297 | 0.05592519 | 0.05291297 | 0 |
| 1722901800 | 0.05318247 | -0.003861 | -6.77 | 0.06336866 | 0.06359652 | 0.04867856 | 0 |
| 1722815400 | 0.05704366 | -0.002494 | -4.19 | 0.05945562 | 0.05985266 | 0.05617619 | 0 |
| 1722729000 | 0.05953739 | -0.000675 | -1.12 | 0.06019314 | 0.06090694 | 0.058702 | 0 |
