Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CORUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.001143 | 0.000054 | 4.96% | 0.001089 | 0.001153 | 0.001085 | 0.00 |
| May 16 2024 | 0.001089 | -0.000035 | -3.11% | 0.001124 | 0.001125 | 0.001082 | 0.00 |
| May 15 2024 | 0.001124 | 0.000057 | 5.34% | 0.001068 | 0.001125 | 0.00106 | 0.00 |
| May 14 2024 | 0.001067 | -0.000024 | -2.20% | 0.00109 | 0.001095 | 0.001059 | 0.00 |
| May 13 2024 | 0.001091 | 0.00000700 | 0.65% | 0.001078 | 0.001108 | 0.001074 | 0.00 |
| May 12 2024 | 0.001084 | 0.00000700 | 0.65% | 0.001078 | 0.001091 | 0.001074 | 0.00 |
| May 11 2024 | 0.001077 | -0.00000036 | -0.03% | 0.001078 | 0.001088 | 0.001069 | 0.00 |
| May 10 2024 | 0.001077 | -0.000046 | -4.10% | 0.001121 | 0.001129 | 0.001066 | 0.00 |
| May 09 2024 | 0.001123 | 0.000023 | 2.09% | 0.001101 | 0.001131 | 0.001092 | 0.00 |
| May 08 2024 | 0.0011 | -0.000017 | -1.52% | 0.001115 | 0.001124 | 0.001088 | 0.00 |
| May 07 2024 | 0.001117 | -0.000019 | -1.67% | 0.001135 | 0.001158 | 0.001113 | 0.00 |
| May 06 2024 | 0.001135 | -0.000025 | -2.15% | 0.001106 | 0.001186 | 0.001096 | 0.00 |
| May 05 2024 | 0.00116 | 0.00000700 | 0.61% | 0.001153 | 0.001173 | 0.001138 | 0.00 |
| May 04 2024 | 0.001153 | 0.00000400 | 0.35% | 0.001148 | 0.001171 | 0.001146 | 0.00 |
| May 03 2024 | 0.001149 | 0.000043 | 3.89% | 0.001106 | 0.001156 | 0.001096 | 0.00 |
| May 02 2024 | 0.001106 | 0.00000400 | 0.36% | 0.001101 | 0.001115 | 0.001071 | 0.00 |
| May 01 2024 | 0.001102 | -0.000016 | -1.43% | 0.001114 | 0.001117 | 0.001041 | 0.00 |
| Apr 30 2024 | 0.001118 | -0.000072 | -6.05% | 0.001187 | 0.001202 | 0.00108 | 0.00 |
| Apr 29 2024 | 0.00119 | -0.000019 | -1.57% | 0.001133 | 0.001196 | 0.001062 | 0.00 |
| Apr 28 2024 | 0.001208 | 0.00000400 | 0.33% | 0.001204 | 0.001238 | 0.001202 | 0.00 |
| Apr 27 2024 | 0.001204 | 0.000046 | 3.97% | 0.001159 | 0.001214 | 0.00114 | 0.00 |
| Apr 26 2024 | 0.001158 | -0.000011 | -0.94% | 0.001167 | 0.001171 | 0.001148 | 0.00 |
| Apr 25 2024 | 0.001168 | 0.00000800 | 0.69% | 0.001162 | 0.00118 | 0.001137 | 0.00 |
| Apr 24 2024 | 0.00116 | -0.000031 | -2.60% | 0.001192 | 0.001218 | 0.001149 | 0.00 |
| Apr 23 2024 | 0.001191 | 0.00000700 | 0.59% | 0.001184 | 0.001207 | 0.001167 | 0.00 |
| Apr 22 2024 | 0.001184 | 0.00002 | 1.72% | 0.001133 | 0.001195 | 0.001062 | 0.00 |
| Apr 21 2024 | 0.001165 | -0.00000100 | -0.09% | 0.001165 | 0.001183 | 0.001154 | 0.00 |
| Apr 20 2024 | 0.001166 | 0.000031 | 2.73% | 0.00113 | 0.001173 | 0.001118 | 0.00 |
| Apr 19 2024 | 0.001135 | 0.00000053 | 0.05% | 0.001133 | 0.001156 | 0.001062 | 0.00 |
| Apr 18 2024 | 0.001135 | 0.000031 | 2.81% | 0.001106 | 0.001145 | 0.001094 | 0.00 |
| Apr 17 2024 | 0.001104 | -0.000038 | -3.33% | 0.001141 | 0.001154 | 0.001083 | 0.00 |
| Apr 16 2024 | 0.001142 | -0.00000600 | -0.52% | 0.001146 | 0.001156 | 0.00111 | 0.00 |
| Apr 15 2024 | 0.001148 | -0.000022 | -1.88% | 0.001165 | 0.001211 | 0.001124 | 0.00 |
| Apr 14 2024 | 0.00117 | 0.000049 | 4.37% | 0.001113 | 0.001173 | 0.001078 | 0.00 |
| Apr 13 2024 | 0.001121 | -0.00008 | -6.67% | 0.001195 | 0.001221 | 0.001069 | 0.00 |
| Apr 12 2024 | 0.0012 | -0.000098 | -7.55% | 0.001296 | 0.001314 | 0.001159 | 0.00 |
| Apr 11 2024 | 0.001298 | -0.000012 | -0.92% | 0.001308 | 0.001338 | 0.001287 | 0.00 |
| Apr 10 2024 | 0.00131 | 0.000011 | 0.85% | 0.001297 | 0.001316 | 0.001264 | 0.00 |
| Apr 09 2024 | 0.001298 | -0.000068 | -4.97% | 0.001368 | 0.001378 | 0.001281 | 0.00 |
| Apr 08 2024 | 0.001367 | 0.000088 | 6.88% | 0.001241 | 0.001378 | 0.001238 | 0.00 |
| Apr 07 2024 | 0.001278 | 0.000034 | 2.73% | 0.001241 | 0.001279 | 0.001238 | 0.00 |
| Apr 06 2024 | 0.001244 | 0.000014 | 1.14% | 0.001226 | 0.001256 | 0.001226 | 0.00 |
| Apr 05 2024 | 0.00123 | -0.00000088 | -0.07% | 0.001232 | 0.001238 | 0.001192 | 0.00 |
| Apr 04 2024 | 0.001231 | 0.00000400 | 0.33% | 0.001223 | 0.001274 | 0.001204 | 0.00 |
| Apr 03 2024 | 0.001228 | 0.000015 | 1.24% | 0.001216 | 0.001246 | 0.001187 | 0.00 |
| Apr 02 2024 | 0.001213 | -0.000088 | -6.77% | 0.001297 | 0.001297 | 0.001191 | 0.00 |
| Apr 01 2024 | 0.0013 | -0.000047 | -3.49% | 0.001349 | 0.001349 | 0.001228 | 0.00 |
| Mar 31 2024 | 0.001348 | 0.00005 | 3.85% | 0.001298 | 0.001352 | 0.001298 | 0.00 |
| Mar 30 2024 | 0.001298 | -0.00000300 | -0.23% | 0.001299 | 0.001319 | 0.001291 | 0.00 |
| Mar 29 2024 | 0.001301 | -0.000018 | -1.36% | 0.001318 | 0.001325 | 0.001285 | 0.00 |
| Mar 28 2024 | 0.001319 | 0.000026 | 2.01% | 0.001295 | 0.001336 | 0.001283 | 0.00 |
| Mar 27 2024 | 0.001293 | -0.000034 | -2.56% | 0.001327 | 0.001356 | 0.001281 | 0.00 |
| Mar 26 2024 | 0.001327 | 0.00000200 | 0.15% | 0.001326 | 0.00136 | 0.001313 | 0.00 |
| Mar 25 2024 | 0.001325 | 0.000046 | 3.60% | 0.001298 | 0.00135 | 0.00127 | 0.00 |
| Mar 24 2024 | 0.001279 | 0.000038 | 3.06% | 0.001238 | 0.001284 | 0.001222 | 0.00 |
| Mar 23 2024 | 0.001241 | 0.000014 | 1.14% | 0.001232 | 0.001266 | 0.001211 | 0.00 |
| Mar 22 2024 | 0.001227 | -0.000065 | -5.03% | 0.001293 | 0.00131 | 0.001205 | 0.00 |
| Mar 21 2024 | 0.001292 | -0.00000900 | -0.69% | 0.001298 | 0.001326 | 0.001262 | 0.00 |
| Mar 20 2024 | 0.001301 | 0.000127 | 10.85% | 0.001169 | 0.001307 | 0.001134 | 0.00 |
| Mar 19 2024 | 0.001174 | -0.00013 | -9.97% | 0.001302 | 0.001308 | 0.001167 | 0.00 |
| Mar 18 2024 | 0.001304 | -0.00004 | -2.98% | 0.001481 | 0.001484 | 0.001269 | 0.00 |
| Mar 17 2024 | 0.001345 | 0.000042 | 3.22% | 0.001313 | 0.00136 | 0.001267 | 0.00 |
| Mar 16 2024 | 0.001302 | -0.000082 | -5.92% | 0.001386 | 0.001398 | 0.001288 | 0.00 |
| Mar 15 2024 | 0.001384 | -0.000053 | -3.69% | 0.001481 | 0.001484 | 0.001328 | 0.00 |
| Mar 14 2024 | 0.001437 | -0.000045 | -3.04% | 0.001481 | 0.001484 | 0.001377 | 0.00 |
| Mar 13 2024 | 0.001482 | 0.000012 | 0.82% | 0.001471 | 0.001509 | 0.001459 | 0.00 |
| Mar 12 2024 | 0.00147 | -0.000036 | -2.39% | 0.001507 | 0.001514 | 0.001426 | 0.00 |
| Mar 11 2024 | 0.001506 | 0.000068 | 4.73% | 0.001415 | 0.001513 | 0.001385 | 0.00 |
| Mar 10 2024 | 0.001438 | -0.000012 | -0.83% | 0.001447 | 0.001468 | 0.001408 | 0.00 |
| Mar 09 2024 | 0.00145 | 0.00000900 | 0.62% | 0.00144 | 0.001462 | 0.001436 | 0.00 |
| Mar 08 2024 | 0.00144 | 0.000011 | 0.77% | 0.001434 | 0.00148 | 0.001417 | 0.00 |
| Mar 07 2024 | 0.00143 | 0.000019 | 1.35% | 0.001415 | 0.001458 | 0.001385 | 0.00 |
| Mar 06 2024 | 0.001411 | 0.000098 | 7.47% | 0.001317 | 0.001443 | 0.001297 | 0.00 |
| Mar 05 2024 | 0.001313 | -0.000031 | -2.31% | 0.001345 | 0.001414 | 0.0012 | 0.00 |
| Mar 04 2024 | 0.001344 | 0.000055 | 4.27% | 0.001256 | 0.001348 | 0.001253 | 0.00 |
| Mar 03 2024 | 0.001289 | 0.000023 | 1.82% | 0.001266 | 0.001292 | 0.001248 | 0.00 |
| Mar 02 2024 | 0.001266 | -0.00000400 | -0.31% | 0.00127 | 0.00128 | 0.001258 | 0.00 |
| Mar 01 2024 | 0.00127 | 0.000029 | 2.34% | 0.001237 | 0.001276 | 0.001237 | 0.00 |
| Feb 29 2024 | 0.001242 | -0.00000500 | -0.40% | 0.001256 | 0.001303 | 0.001224 | 0.00 |
| Feb 28 2024 | 0.001247 | 0.000047 | 3.92% | 0.001201 | 0.00129 | 0.001196 | 0.00 |
| Feb 27 2024 | 0.001199 | 0.000024 | 2.04% | 0.001176 | 0.001217 | 0.001172 | 0.00 |
| Feb 26 2024 | 0.001175 | 0.000023 | 2.00% | 0.001114 | 0.001183 | 0.001065 | 0.00 |
| Feb 25 2024 | 0.001152 | 0.000045 | 4.07% | 0.001107 | 0.001153 | 0.001105 | 0.00 |
| Feb 24 2024 | 0.001107 | 0.000024 | 2.22% | 0.001081 | 0.001111 | 0.001076 | 0.00 |
| Feb 23 2024 | 0.001082 | -0.000017 | -1.55% | 0.001098 | 0.001107 | 0.001076 | 0.00 |
| Feb 22 2024 | 0.001099 | -0.00000300 | -0.27% | 0.001095 | 0.001121 | 0.001076 | 0.00 |
| Feb 21 2024 | 0.001102 | -0.000014 | -1.25% | 0.001114 | 0.001117 | 0.001065 | 0.00 |
| Feb 20 2024 | 0.001116 | 0.000025 | 2.29% | 0.00109 | 0.001122 | 0.001065 | 0.00 |
| Feb 19 2024 | 0.00109 | 0.000027 | 2.54% | 0.000896 | 0.001104 | 0.000895 | 0.00 |
| Feb 18 2024 | 0.001063 | 0.000032 | 3.10% | 0.001031 | 0.001071 | 0.001024 | 0.00 |
| Feb 17 2024 | 0.001032 | -0.00000800 | -0.77% | 0.001037 | 0.001038 | 0.001008 | 0.00 |
