Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Core | COREUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.180 | 13.95% | 1.47 | 1.47 | 1.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.51 | 1.28 | 1.29 | 0.2973 - 4.38 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:49:33 | 195.08 | 1.47 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,048,895.50 | 9,308,421.19 | CORE | |||
COREUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.65 | 1.19 | 7,269,966.52 | -0.150 | -9.26% |
| 1 Month | 1.69 | 2.57 | 1.19 | 11,080,654.76 | -0.220 | -13.02% |
| 3 Months | 0.9954 | 4.38 | 0.9451 | 19,035,002.79 | 0.4746 | 47.68% |
| 6 Months | 0.5366 | 4.38 | 0.455 | 13,263,614.34 | 0.9334 | 173.95% |
| 1 Year | 0.88704 | 4.38 | 0.2973 | 11,230,112.38 | 0.58296 | 65.72% |
| 3 Years | 5,574.81 | 17,141.44 | 0.2973 | 4,585,891.98 | -5,573.34 | -99.97% |
| 5 Years | 5,060.21 | 17,141.44 | 0.2973 | 4,194,460.74 | -5,058.74 | -99.97% |
COREUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.28 | 0.010 | 0.79% | 1.28 | 1.35 | 1.25 | 7,417,584.00 |
| Jun 18 2024 | 1.27 | -0.260 | -16.99% | 1.53 | 1.54 | 1.19 | 15,641,444.00 |
| Jun 17 2024 | 1.53 | -0.100 | -6.13% | 1.64 | 1.65 | 1.52 | 8,528,716.00 |
| Jun 16 2024 | 1.63 | 0.070 | 4.49% | 1.56 | 1.65 | 1.53 | 5,210,987.00 |
| Jun 15 2024 | 1.56 | -0.020 | -1.27% | 1.58 | 1.60 | 1.54 | 3,306,093.00 |
| Jun 14 2024 | 1.58 | 0.020 | 1.28% | 1.55 | 1.63 | 1.49 | 5,928,354.00 |
| Jun 13 2024 | 1.56 | -0.070 | -4.29% | 1.62 | 1.64 | 1.51 | 4,856,584.00 |
| Jun 12 2024 | 1.63 | 0.020 | 1.24% | 1.61 | 1.72 | 1.55 | 6,935,358.00 |
| Jun 11 2024 | 1.61 | -0.070 | -4.17% | 1.68 | 1.69 | 1.52 | 6,619,201.00 |
| Jun 10 2024 | 1.68 | -0.040 | -2.33% | 1.72 | 1.73 | 1.66 | 3,121,503.00 |
| Jun 09 2024 | 1.72 | 0.010 | 0.58% | 1.71 | 1.74 | 1.69 | 3,836,576.00 |
| Jun 08 2024 | 1.71 | -0.060 | -3.39% | 1.77 | 1.79 | 1.65 | 7,562,888.00 |
| Jun 07 2024 | 1.77 | -0.190 | -9.69% | 1.96 | 2.12 | 1.49 | 16,338,988.00 |
| Jun 06 2024 | 1.96 | 0.030 | 1.55% | 1.93 | 1.97 | 1.90 | 3,698,676.00 |
| Jun 05 2024 | 1.93 | -0.050 | -2.53% | 1.99 | 2.13 | 1.90 | 17,642,403.00 |
| Jun 04 2024 | 1.98 | 0.140 | 7.61% | 1.85 | 2.04 | 1.83 | 10,276,932.00 |
| Jun 03 2024 | 1.84 | -0.020 | -1.08% | 1.86 | 1.92 | 1.84 | 3,881,832.00 |
| Jun 02 2024 | 1.86 | -0.100 | -5.10% | 1.95 | 1.97 | 1.81 | 5,724,767.00 |
| Jun 01 2024 | 1.96 | 0.020 | 1.03% | 1.94 | 2.05 | 1.92 | 6,148,229.00 |
| May 31 2024 | 1.94 | 0.020 | 1.04% | 1.92 | 2.05 | 1.90 | 8,061,707.00 |
| May 30 2024 | 1.92 | -0.100 | -4.95% | 2.03 | 2.09 | 1.88 | 8,599,141.00 |
| May 29 2024 | 2.02 | -0.060 | -2.88% | 2.09 | 2.11 | 2.00 | 6,735,969.00 |
| May 28 2024 | 2.08 | -0.120 | -5.45% | 2.21 | 2.21 | 2.04 | 14,775,118.00 |
| May 27 2024 | 2.20 | 0.160 | 7.84% | 2.02 | 2.39 | 1.98 | 23,296,929.00 |
| May 26 2024 | 2.04 | -0.310 | -13.19% | 2.35 | 2.37 | 2.02 | 21,695,347.00 |
| May 25 2024 | 2.35 | 0.460 | 24.34% | 1.88 | 2.57 | 1.84 | 53,940,127.00 |
| May 24 2024 | 1.89 | 0.280 | 17.39% | 1.62 | 2.06 | 1.59 | 22,260,329.00 |
| May 23 2024 | 1.61 | -0.080 | -4.73% | 1.69 | 1.70 | 1.50 | 8,216,537.00 |
| May 22 2024 | 1.69 | -0.120 | -6.63% | 1.81 | 1.83 | 1.68 | 2,588,464.00 |
| May 21 2024 | 1.81 | -0.050 | -2.69% | 1.86 | 1.90 | 1.77 | 7,997,834.00 |
| May 20 2024 | 1.86 | 0.100 | 5.68% | 1.77 | 1.87 | 1.73 | 6,457,304.00 |
| May 19 2024 | 1.76 | -0.100 | -5.38% | 1.85 | 1.87 | 1.74 | 5,621,572.00 |
| May 18 2024 | 1.86 | 0.00 | 0.00% | 1.85 | 1.94 | 1.81 | 9,632,991.00 |
