Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 67,620,084.82 |
|
|||||
| News | - | ||||||
| Day High | 0.000241 | Low High |
|||||
| Day Low | 0.00021 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cook Token | COOKUST | Crypto | 427,486 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -4.17% | 0.00023 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00024 | 0.000241 | 0.00021 | 0.00024 | 0.00004 - 0.000999 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:32:18 | 0.010000 | 0.000232 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,636.15 | 67,620,084.82 | COOK | |||
Cook Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOKUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000254 | 0.000263 | 0.000221 | 103,485,573.90 | -0.000024 | -9.45% |
| 1 Month | 0.000245 | 0.000315 | 0.00021 | 106,060,271.35 | -0.000015 | -6.12% |
| 3 Months | 0.000386 | 0.000476 | 0.00021 | 103,504,067.22 | -0.000156 | -40.41% |
| 6 Months | 0.000147 | 0.000999 | 0.000146 | 106,817,150.73 | 0.000083 | 56.46% |
| 1 Year | 0.000225 | 0.000999 | 0.00004 | 179,576,082.25 | 0.00000500 | 2.22% |
| 3 Years | 0.02048 | 0.02101 | 0.00004 | 91,226,573.64 | -0.02025 | -98.88% |
| 5 Years | 0.05577 | 0.065 | 0.00004 | 89,279,913.09 | -0.05554 | -99.59% |
