Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,347,994.03 |
|
|||||
| News | - | ||||||
| Day High | 0.00000006 | Low High |
|||||
| Day Low | 0.00000006 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cook Token | COOKETH | Crypto | 429,730 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | 0.00000002 - 0.000012 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:18:11 | 91,315.88 | 0.00000006 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.080880 | 1,347,994.03 | COOK | |||
Cook Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOKETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000006 | 0.00000006 | 0.00000006 | 31,019,169.41 | 0.00 | 0.00% |
| 1 Month | 0.00000008 | 0.00000008 | 0.00000006 | 25,433,678.11 | -0.00000002 | -25.00% |
| 3 Months | 0.00000010 | 0.00000013 | 0.00000006 | 24,657,718.66 | -0.00000004 | -40.00% |
| 6 Months | 0.00000006 | 0.000012 | 0.00000006 | 33,206,225.22 | 0.00 | 0.00% |
| 1 Year | 0.00000013 | 0.000012 | 0.00000002 | 76,333,761.97 | -0.00000007 | -53.85% |
| 3 Years | 0.00000797 | 0.000012 | 0.00000002 | 30,226,423.42 | -0.00000791 | -99.25% |
| 5 Years | 0.000014 | 0.000016 | 0.00000002 | 29,504,897.45 | -0.000014 | -99.57% |
