Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CONUN | CONNKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.4758 | -85.30% | 0.082 | 0.082 | 0.0848 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5575 | 0.763 | 0.082 | 0.5578 | 0.0848 - 12.22 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 13:47:06 | 863,301.66 | 0.2698 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 62,960,075.90 | 131,009,091.94 | CONN | |||
CONNKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 131,009,091.94 | 0.00 | 0.00% |
| 1 Month | 0.5575 | 0.763 | 0.0848 | 131,009,091.94 | -0.4755 | -85.29% |
| 3 Months | 5.82 | 8.59 | 0.0848 | 48,658,316.63 | -5.73 | -98.59% |
| 6 Months | 6.78 | 8.59 | 0.0848 | 22,625,476.84 | -6.70 | -98.79% |
| 1 Year | 9.12 | 12.22 | 0.0848 | 13,675,895.19 | -9.04 | -99.10% |
| 3 Years | 4.22 | 90.00 | 0.0848 | 11,873,427.21 | -4.14 | -98.06% |
| 5 Years | 28.10 | 90.00 | 0.0848 | 26,451,391.28 | -28.02 | -99.71% |
CONNKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| May 18 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| May 17 2024 | 0.082 | -0.0028 | -3.30% | 0.082 | 0.082 | 0.082 | 0.00 |
| May 16 2024 | 0.0848 | 0.0028 | 3.41% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
| May 15 2024 | 0.082 | -0.0028 | -3.30% | 0.082 | 0.082 | 0.082 | 0.00 |
| May 14 2024 | 0.0848 | 0.0028 | 3.41% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
| May 13 2024 | 0.082 | -0.0028 | -3.30% | 0.00000000 | 0.00000000 | 0.00000000 | 131,009,091.00 |
| May 12 2024 | 0.0848 | 0.0028 | 3.41% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
| May 11 2024 | 0.082 | -0.0028 | -3.30% | 0.082 | 0.082 | 0.082 | 0.00 |
| May 10 2024 | 0.0848 | 0.0028 | 3.41% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
| May 09 2024 | 0.082 | -0.0028 | -3.30% | 0.082 | 0.082 | 0.082 | 0.00 |
| May 08 2024 | 0.0848 | 0.00 | 0.00% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
| May 07 2024 | 0.0848 | 0.00 | 0.00% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
| May 06 2024 | 0.0848 | 0.0028 | 3.41% | 0.00000000 | 0.00000000 | 0.00000000 | 131,009,091.00 |
| May 05 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| May 04 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| May 03 2024 | 0.082 | -0.0028 | -3.30% | 0.082 | 0.082 | 0.082 | 0.00 |
| May 02 2024 | 0.0848 | 0.0028 | 3.41% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
| May 01 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| Apr 30 2024 | 0.082 | -0.0028 | -3.30% | 0.082 | 0.082 | 0.082 | 0.00 |
| Apr 29 2024 | 0.0848 | 0.0028 | 3.41% | 0.5575 | 0.763 | 0.0848 | 131,009,091.00 |
| Apr 28 2024 | 0.082 | -0.0028 | -3.30% | 0.082 | 0.082 | 0.082 | 0.00 |
| Apr 27 2024 | 0.0848 | 0.0028 | 3.41% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
| Apr 26 2024 | 0.082 | -0.0028 | -3.30% | 0.082 | 0.082 | 0.082 | 0.00 |
| Apr 25 2024 | 0.0848 | 0.0028 | 3.41% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
| Apr 24 2024 | 0.082 | -0.0028 | -3.30% | 0.082 | 0.082 | 0.082 | 0.00 |
| Apr 23 2024 | 0.0848 | 0.00 | 0.00% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
| Apr 22 2024 | 0.0848 | 0.0028 | 3.41% | 0.5575 | 0.763 | 0.0848 | 131,009,091.00 |
| Apr 21 2024 | 0.082 | -0.0028 | -3.30% | 0.082 | 0.082 | 0.082 | 0.00 |
| Apr 20 2024 | 0.0848 | 0.0028 | 3.41% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
