Conjee Historical Data - CONJUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Conjee	CONJUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000033

Open	High	Low	Prev. Close	52 Week Range
0.00000033	0.00000033	0.00000033	0.00000033	0.00000005 - 0.00000119

Exchange	Time	Size	Trade Price	Currency
LATK	07:02:43	3.04	0.00000033	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CONJ

CONJUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000033	0.00000034	0.00000033	32,889,080.58	0.00	0.00%
1 Month	0.00000032	0.00000034	0.00000032	25,174,641.56	0.00000001	3.13%
3 Months	0.00000025	0.00000050	0.00000023	28,141,840.54	0.00000008	32.00%
6 Months	0.00000028	0.00000054	0.00000023	26,606,204.66	0.00000005	17.86%
1 Year	0.00000058	0.00000119	0.00000005	38,837,061.79	-0.00000025	-43.10%
3 Years	0.00000107	0.00000250	0.00000005	190,300,743.16	-0.00000074	-69.16%
5 Years	0.00000107	0.00000250	0.00000005	190,300,743.16	-0.00000074	-69.16%

CONJUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
Jun 14 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
Jun 13 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	23,659.00
Jun 12 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000033	2.00
Jun 11 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000034	0.00000033	23,669.00
Jun 10 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	131,508,990.00
Jun 09 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
Jun 08 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
Jun 07 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	23.00
Jun 06 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	106.00
Jun 05 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	131,484,871.00
Jun 04 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	71,030.00
Jun 03 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	19.00
Jun 02 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000032	311,034.00
Jun 01 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
May 31 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	2,000,008.00
May 30 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	22.00
May 29 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	24,224.00
May 28 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	2,054.00
May 27 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	131,508,448.00
May 26 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	22,704.00
May 25 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
May 24 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	21,532.00
May 23 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	8,677.00
May 22 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
May 21 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	5.00
May 20 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	131,508,468.00
May 19 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	147,917.00
May 18 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	19,881.00
May 17 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
May 16 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	10,679,072.00