Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COM/ETH | https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df | ETH | 1 | https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.96240533 | 0.72738959 | 6.63531011766 | 10.01165598 | 11.86176999 | 0 | CX |
| 4 | 11.56756834 | 0.12222658 | 1.05663157898 | 10.01165598 | 12.06138313 | 0 | CX |
| 12 | 14.35839356 | -2.66859864 | -18.5856351468 | 9.53698884 | 15.01839049 | 0 | CX |
| 26 | 13.50966183 | -1.81986691 | -13.4708546587 | 9.53698884 | 17.55799678 | 0 | CX |
| 52 | 6.93702102 | 4.7527739 | 68.5131829109 | 6.91420304 | 18.09691689 | 0 | CX |
| 156 | 0.3648646 | 11.32493032 | 3103.87204459 | 0.0832692 | 18.09691689 | 0.01936872 | CX |
| 260 | 0.50813533 | 11.18165959 | 2200.52787709 | 0.0832692 | 18.09691689 | 0.36079062 | CX |
About COMTKN
COM is a community-driven peer-to-peer currency that incentivizes skeptical investing and science-based research to weed out bad actors in the DeFi and cryptocurrency space.
COMTKN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 11.71225913 | 0.03 | 0.23 | 11.68011053 | 11.77231111 | 11.64256699 | 0 |
| 1729295400 | 11.68528438 | 0.18 | 1.53 | 10.14980207 | 11.8306827 | 10.01165598 | 0 |
| 1729209000 | 11.50968318 | -0.03 | -0.29 | 10.14980207 | 11.78248192 | 10.01165598 | 0 |
| 1729122600 | 11.54267198 | 0.06 | 0.48 | 11.52489517 | 11.69182907 | 11.46462209 | 0 |
| 1729036200 | 11.48761696 | -0.14 | -1.16 | 11.62624948 | 11.86176999 | 11.263019 | 0 |
| 1728949800 | 11.62266758 | 0.71 | 6.50 | 10.14980207 | 11.78248192 | 10.01165598 | 0 |
| 1728863400 | 10.91327591 | -0.04 | -0.35 | 10.96240533 | 10.97699822 | 10.77641222 | 0 |
| 1728777000 | 10.95170387 | 0.19 | 1.75 | 10.7852564 | 11.00167349 | 10.77061928 | 0 |
| 1728690600 | 10.76301329 | 0.23 | 2.15 | 10.53523143 | 10.92309295 | 10.52594504 | 0 |
| 1728604200 | 10.53691183 | 0.06 | 0.61 | 10.48588091 | 10.66749614 | 10.30554808 | 0 |
| 1728517800 | 10.47287996 | -0.32 | -2.98 | 10.77964035 | 10.9117724 | 10.4067255 | 0 |
| 1728431400 | 10.79432169 | 0.06 | 0.56 | 10.7418757 | 10.87909315 | 10.64056562 | 0 |
| 1728345000 | 10.73413704 | -0.05 | -0.50 | 10.14980207 | 11.78248192 | 10.01165598 | 0 |
| 1728258600 | 10.78835186 | 0.11 | 1.01 | 10.65918261 | 10.85313548 | 10.64768518 | 0 |
| 1728172200 | 10.68036443 | 0 | 0.03 | 10.70132513 | 10.73373905 | 10.57118302 | 0 |
| 1728085800 | 10.67718052 | 0.28 | 2.73 | 10.4001808 | 10.78874985 | 10.34937099 | 0 |
| 1727999400 | 10.39306124 | -0.05 | -0.46 | 10.14980207 | 11.78248192 | 10.01165598 | 0 |
| 1727913000 | 10.44130624 | -0.4 | -3.68 | 10.8354029 | 11.04713257 | 10.41866514 | 0 |
| 1727826600 | 10.84066519 | -0.63 | -5.51 | 11.5103465 | 11.74719364 | 10.72936118 | 0 |
| 1727740200 | 11.47284717 | -0.26 | -2.23 | 11.75838153 | 11.76377648 | 11.38803149 | 0 |
| 1727653800 | 11.73432536 | -0.1 | -0.83 | 11.83377816 | 11.86521922 | 11.65813275 | 0 |
| 1727567400 | 11.83218621 | -0.1 | -0.81 | 11.9360611 | 11.96122279 | 11.73600575 | 0 |
| 1727481000 | 11.92911842 | 0.3 | 2.59 | 11.62589571 | 12.06138313 | 11.57039848 | 0 |
| 1727394600 | 11.62801831 | 0.24 | 2.11 | 11.42048963 | 11.78486985 | 11.3180298 | 0 |
| 1727308200 | 11.38811993 | -0.35 | -3.01 | 11.72331435 | 11.78327789 | 11.31714539 | 0 |
| 1727221800 | 11.7414007 | 0.03 | 0.24 | 11.71044607 | 11.81069485 | 11.47846323 | 0 |
| 1727135400 | 11.71354153 | 0.29 | 2.58 | 10.14980207 | 11.94203092 | 10.01165598 | 0 |
| 1727049000 | 11.41872079 | -0.16 | -1.41 | 11.56756834 | 11.59295114 | 11.18063547 | 0 |
| 1726962600 | 11.58185169 | 0.29 | 2.54 | 11.31820669 | 11.59153607 | 11.19589168 | 0 |
| 1726876200 | 11.29543292 | 0.39 | 3.54 | 10.90186691 | 11.37038735 | 10.79144733 | 0 |
| 1726789800 | 10.90938447 | 0.5 | 4.77 | 10.53399325 | 11.00667045 | 10.50971597 | 0 |
| 1726703400 | 10.41309331 | 0.08 | 0.73 | 10.34760215 | 10.4361324 | 10.08055214 | 0 |
| 1726617000 | 10.33782933 | 0.16 | 1.59 | 10.14980207 | 10.57277498 | 10.01165598 | 0 |
| 1726530600 | 10.17637883 | -0.07 | -0.72 | 10.26411309 | 10.31872591 | 9.97734056 | 0 |
| 1726444200 | 10.25031617 | -0.44 | -4.10 | 10.69186186 | 10.74205258 | 10.21153444 | 0 |
| 1726357800 | 10.68903172 | -0.11 | -1.04 | 10.79830157 | 10.79830157 | 10.58175182 | 0 |
| 1726271400 | 10.80144125 | 0.35 | 3.34 | 10.4403776 | 10.89036948 | 10.33844843 | 0 |
| 1726185000 | 10.45218458 | 0.09 | 0.86 | 10.34817702 | 10.55380421 | 10.24929909 | 0 |
| 1726098600 | 10.36268148 | -0.2 | -1.89 | 10.54668465 | 10.5474364 | 10.08868878 | 0 |
| 1726012200 | 10.56211774 | 0.12 | 1.10 | 10.42096463 | 10.60337584 | 10.26862363 | 0 |
| 1725925800 | 10.44674541 | 0.27 | 2.65 | 11.87353275 | 11.95472232 | 10.05941455 | 0 |
| 1725839400 | 10.17708636 | 0.14 | 1.40 | 10.03438552 | 10.29471396 | 9.92175489 | 0 |
| 1725753000 | 10.0362428 | 0.21 | 2.12 | 9.854716 | 10.21126912 | 9.82858145 | 0 |
| 1725666600 | 9.82800658 | -0.65 | -6.17 | 10.4816357 | 10.63892944 | 9.53698884 | 0 |
| 1725580200 | 10.47389704 | -0.34 | -3.12 | 10.8315999 | 10.90398952 | 10.39067331 | 0 |
| 1725493800 | 10.81139095 | -0.01 | -0.13 | 10.6995563 | 11.00229258 | 10.23015144 | 0 |
| 1725407400 | 10.82501099 | -0.39 | -3.51 | 11.2166755 | 11.27712547 | 10.77672177 | 0 |
| 1725321000 | 11.21826745 | 0.47 | 4.37 | 11.87353275 | 11.95472232 | 10.76513589 | 0 |
| 1725234600 | 10.74850883 | -0.36 | -3.22 | 11.10528305 | 11.12239654 | 10.64189224 | 0 |
| 1725148200 | 11.1064328 | -0.07 | -0.61 | 11.166529 | 11.19584746 | 11.02453569 | 0 |
| 1725061800 | 11.17448876 | -0 | -0.02 | 11.16896115 | 11.22680209 | 10.794985 | 0 |
| 1724975400 | 11.17630182 | -0.02 | -0.21 | 11.17820332 | 11.47850745 | 11.09086704 | 0 |
| 1724889000 | 11.20018111 | 0.31 | 2.80 | 10.87246002 | 11.29543292 | 10.70322663 | 0 |
| 1724802600 | 10.89492423 | -0.97 | -8.18 | 11.87835283 | 11.93942189 | 10.65122285 | 0 |
| 1724716200 | 11.86495389 | -0.28 | -2.27 | 12.13761996 | 12.21841155 | 11.79826878 | 0 |
| 1724629800 | 12.14093653 | -0.07 | -0.56 | 12.25100235 | 12.34523709 | 12.10149149 | 0 |
| 1724543400 | 12.20956737 | -0.02 | -0.13 | 12.23769186 | 12.45791194 | 12.1010935 | 0 |
| 1724457000 | 12.225708 | 0.62 | 5.38 | 11.59666569 | 12.36283701 | 11.59648881 | 0 |
| 1724370600 | 11.60206064 | -0.02 | -0.20 | 11.87353275 | 11.95472232 | 11.42004742 | 0 |
| 1724284200 | 11.62563038 | 0.22 | 1.92 | 11.40041334 | 11.68930848 | 11.25731451 | 0 |
| 1724197800 | 11.40682537 | -0.25 | -2.11 | 11.65494884 | 11.91430442 | 11.30639971 | 0 |
| 1724111400 | 11.65220715 | 0.03 | 0.26 | 11.87353275 | 11.95472232 | 11.35601556 | 0 |
| 1724025000 | 11.6214294 | 0.06 | 0.55 | 11.55324077 | 11.85323536 | 11.49318879 | 0 |
| 1723938600 | 11.55770708 | 0.08 | 0.71 | 11.47006126 | 11.61333697 | 11.44874678 | 0 |
| 1723852200 | 11.47625218 | 0.09 | 0.79 | 11.3681763 | 11.6227118 | 11.28773849 | 0 |
| 1723765800 | 11.3867933 | -0.39 | -3.32 | 11.78522361 | 11.82232495 | 11.1900103 | 0 |
| 1723679400 | 11.77761762 | -0.15 | -1.23 | 11.94079274 | 12.24083154 | 11.68550548 | 0 |
| 1723593000 | 11.92390035 | -0.19 | -1.56 | 12.04241237 | 12.09101114 | 11.55770708 | 0 |
| 1723506600 | 12.11316581 | 0.8 | 7.08 | 11.87353275 | 12.15663495 | 11.20354189 | 0 |
| 1723420200 | 11.31245797 | -0.21 | -1.86 | 11.54023983 | 11.97484283 | 11.24479999 | 0 |
| 1723333800 | 11.52675245 | 0.06 | 0.49 | 11.46913262 | 11.68028742 | 11.42371775 | 0 |
| 1723247400 | 11.47072457 | -0.39 | -3.29 | 11.87353275 | 11.95472232 | 11.31727805 | 0 |
| 1723161000 | 11.86079713 | 1.48 | 14.29 | 10.33570673 | 12.02768681 | 10.26950804 | 0 |
| 1723074600 | 10.37824724 | -0.47 | -4.37 | 10.88484187 | 11.26739687 | 10.23696146 | 0 |
| 1722988200 | 10.85238373 | 0.08 | 0.71 | 10.7126899 | 11.27460488 | 10.7126899 | 0 |
| 1722901800 | 10.77623534 | -1.18 | -9.84 | 14.15077644 | 14.21299524 | 9.67257011 | 0 |
| 1722815400 | 11.95299771 | -0.9 | -7.02 | 12.83816746 | 12.9512403 | 11.72296059 | 0 |
| 1722729000 | 12.85590004 | -0.34 | -2.57 | 13.20347632 | 13.33445862 | 12.64965377 | 0 |
| 1722642600 | 13.19520701 | -0.97 | -6.83 | 14.15077644 | 14.21299524 | 13.12149077 | 0 |
| 1722556200 | 14.1627603 | -0.12 | -0.83 | 14.31328824 | 14.32115956 | 13.61725128 | 0 |
| 1722469800 | 14.28109543 | -0.21 | -1.43 | 14.48375981 | 14.80299049 | 14.21909773 | 0 |
| 1722383400 | 14.48782814 | -0.17 | -1.17 | 14.6680283 | 14.88311876 | 14.31470331 | 0 |
| 1722297000 | 14.65980322 | 0.19 | 1.28 | 14.75452438 | 15.01839049 | 13.7590677 | 0 |
| 1722210600 | 14.47429654 | 0.08 | 0.53 | 14.35839356 | 14.51263606 | 14.16077036 | 0 |
| 1722124200 | 14.39770594 | -0.1 | -0.66 | 14.45921721 | 14.70172463 | 14.17934314 | 0 |
| 1722037800 | 14.4928251 | 0.45 | 3.24 | 14.03429859 | 14.52745006 | 14.03129157 | 0 |
| 1721951400 | 14.0381458 | -0.71 | -4.81 | 14.75452438 | 14.77367203 | 13.6849977 | 0 |
| 1721865000 | 14.74806813 | -0.64 | -4.18 | 15.40328921 | 15.42265796 | 14.62424961 | 0 |
| 1721778600 | 15.39174755 | 0.16 | 1.07 | 15.22118754 | 15.65556944 | 15.04912402 | 0 |
| 1721692200 | 15.22950107 | -0.35 | -2.22 | 14.99353835 | 15.50818118 | 14.96647516 | 0 |
| 1721605800 | 15.57597182 | -0 | -0.01 | 15.55288851 | 15.67613216 | 15.16595564 | 0 |
| 1721519400 | 15.57734267 | 0.07 | 0.45 | 15.50402442 | 15.65247398 | 15.40240479 | 0 |
