Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coinscope | COINSCOPEUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002628 | 0.002544 | 0.003376 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002628 | 0.002628 | 0.002628 | 0.002628 | 0.001439 - 0.017999 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 18:31:42 | 524.88 | 0.002846 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COINSCOPE |
COINSCOPEUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002628 | 0.002628 | 0.002628 | 3,486,030.25 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.003384 | 0.00000000 | 3,486,030.25 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.003384 | 0.00000000 | 3,486,030.25 | 0.00 | 0.00% |
6 Months | 0.002619 | 0.011 | 0.001572 | 3,976,724.05 | 0.00000900 | 0.34% |
1 Year | 0.002348 | 0.017999 | 0.001439 | 5,079,215.66 | 0.00028 | 11.93% |
3 Years | 0.003265 | 0.224278 | 0.001439 | 5,449,851.02 | -0.000637 | -19.51% |
5 Years | 0.003265 | 0.224278 | 0.001439 | 5,449,851.02 | -0.000637 | -19.51% |
COINSCOPEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Jun 14 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Jun 13 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Jun 12 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Jun 11 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Jun 10 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 3,486,030.00 |
Jun 09 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Jun 08 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Jun 07 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Jun 06 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Jun 05 2024 | 0.002628 | 0.00 | 0.00% | 0.003159 | 0.003384 | 0.002423 | 3,486,030.00 |
Jun 04 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Jun 03 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Jun 02 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Jun 01 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 31 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 30 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 29 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 28 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 27 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
May 26 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 25 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 24 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 23 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 22 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 21 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 20 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
May 19 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 18 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 17 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 16 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |