Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoinFi | COFIIUSD | Crypto | 1,481,448 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000049 | 0.73% | 0.006668 | 0.006001 | 0.006668 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006618 | 0.006673 | 0.0066 | 0.006619 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:54:52 | 0.00000000 | 0.003863 | USD |
COFIIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003209 | 0.019661 | 0.001467 | 15,472,983.46 | 0.003459 | 107.78% |
| 5 Years | 0.000787 | 0.027321 | 0.000388 | 13,020,348.59 | 0.00588 | 746.71% |
COFIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.006618 | 0.000016 | 0.24% | 0.006599 | 0.00664 | 0.006583 | 0.00 |
| Jun 14 2024 | 0.006602 | -0.000077 | -1.15% | 0.006685 | 0.006732 | 0.006502 | 0.00 |
| Jun 13 2024 | 0.006679 | -0.000144 | -2.11% | 0.006825 | 0.006838 | 0.006623 | 0.00 |
| Jun 12 2024 | 0.006823 | 0.000086 | 1.28% | 0.006733 | 0.006999 | 0.006691 | 0.00 |
| Jun 11 2024 | 0.006738 | -0.000209 | -3.01% | 0.006954 | 0.006954 | 0.006616 | 0.00 |
| Jun 10 2024 | 0.006947 | -0.000018 | -0.26% | 0.006852 | 0.007015 | 0.006788 | 0.00 |
| Jun 09 2024 | 0.006965 | 0.000033 | 0.48% | 0.006929 | 0.006984 | 0.006916 | 0.00 |
| Jun 08 2024 | 0.006933 | -0.00000073 | -0.01% | 0.006928 | 0.006952 | 0.006921 | 0.00 |
| Jun 07 2024 | 0.006934 | -0.000144 | -2.03% | 0.007076 | 0.007192 | 0.006852 | 0.00 |
| Jun 06 2024 | 0.007078 | -0.000032 | -0.45% | 0.007116 | 0.007164 | 0.00702 | 0.00 |
| Jun 05 2024 | 0.00711 | 0.000054 | 0.77% | 0.006852 | 0.007176 | 0.006788 | 0.00 |
| Jun 04 2024 | 0.007056 | 0.000177 | 2.58% | 0.00688 | 0.007103 | 0.006856 | 0.00 |
| Jun 03 2024 | 0.006879 | 0.000099 | 1.46% | 0.006772 | 0.007026 | 0.006758 | 0.00 |
| Jun 02 2024 | 0.00678 | 0.00001 | 0.15% | 0.006772 | 0.00684 | 0.006737 | 0.00 |
| Jun 01 2024 | 0.00677 | 0.000023 | 0.34% | 0.00675 | 0.006781 | 0.00674 | 0.00 |
| May 31 2024 | 0.006746 | -0.000088 | -1.29% | 0.006836 | 0.006896 | 0.006663 | 0.00 |
| May 30 2024 | 0.006835 | 0.000074 | 1.09% | 0.006758 | 0.006953 | 0.006711 | 0.00 |
| May 29 2024 | 0.006761 | -0.000076 | -1.11% | 0.006831 | 0.006884 | 0.00671 | 0.00 |
| May 28 2024 | 0.006837 | -0.000096 | -1.38% | 0.006939 | 0.006949 | 0.006723 | 0.00 |
| May 27 2024 | 0.006933 | 0.000084 | 1.23% | 0.006852 | 0.007059 | 0.006788 | 0.00 |
| May 26 2024 | 0.006849 | -0.000074 | -1.07% | 0.006927 | 0.006947 | 0.006824 | 0.00 |
| May 25 2024 | 0.006923 | 0.000066 | 0.96% | 0.006853 | 0.006955 | 0.006851 | 0.00 |
| May 24 2024 | 0.006857 | 0.00007 | 1.03% | 0.006792 | 0.00692 | 0.006665 | 0.00 |
| May 23 2024 | 0.006787 | -0.000124 | -1.79% | 0.00691 | 0.007002 | 0.006651 | 0.00 |
| May 22 2024 | 0.006911 | -0.000106 | -1.51% | 0.007013 | 0.007059 | 0.006898 | 0.00 |
| May 21 2024 | 0.007017 | -0.000121 | -1.70% | 0.007145 | 0.007184 | 0.006923 | 0.00 |
| May 20 2024 | 0.007138 | 0.000515 | 7.78% | 0.006852 | 0.00715 | 0.006616 | 0.00 |
| May 19 2024 | 0.006623 | -0.000078 | -1.16% | 0.006694 | 0.006767 | 0.006596 | 0.00 |
| May 18 2024 | 0.006701 | 0.00000600 | 0.09% | 0.006697 | 0.006738 | 0.006667 | 0.00 |
| May 17 2024 | 0.006695 | 0.000168 | 2.57% | 0.00653 | 0.006746 | 0.006516 | 0.00 |
| May 16 2024 | 0.006527 | -0.000106 | -1.60% | 0.006626 | 0.00667 | 0.00646 | 0.00 |
