Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CocosToken | COCOSUST | Crypto | 35,537 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.67 | 2.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.70 | 1.70 | 0.00000000 - 1.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:35:02 | 118.00 | 1.69 | UST |
COCOSUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 | 0.00 | 0.00% |
| 3 Months | 1.76 | 1.78 | 1.64 | 2,457,354.00 | -0.060 | -3.41% |
| 6 Months | 0.00000000 | 1.78 | 0.00000000 | 2,457,354.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 1.78 | 0.00000000 | 2,457,354.00 | 0.00 | 0.00% |
| 3 Years | 0.5272 | 6.50 | 0.4376 | 8,601,971.98 | 1.17 | 222.46% |
| 5 Years | 1.10 | 6.50 | 0.2844 | 8,428,614.70 | 0.600 | 54.55% |
COCOSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jul 20 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jul 19 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jul 18 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jul 17 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jul 16 2024 | 1.70 | -0.060 | -3.41% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jul 15 2024 | 1.76 | 0.060 | 3.53% | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 |
| Jul 14 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jul 13 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jul 12 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jul 11 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jul 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jul 09 2024 | 1.70 | -0.060 | -3.41% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jul 08 2024 | 1.76 | 0.060 | 3.53% | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 |
| Jul 07 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jul 06 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jul 05 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jul 04 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jul 03 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jul 02 2024 | 1.70 | -0.060 | -3.41% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jul 01 2024 | 1.76 | 0.060 | 3.53% | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 |
| Jun 30 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jun 29 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jun 28 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jun 27 2024 | 1.70 | -0.060 | -3.41% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jun 26 2024 | 1.76 | 0.060 | 3.53% | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 |
| Jun 25 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jun 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jun 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jun 22 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
