Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.031286 |
|
|||||
| News | - | ||||||
| Day High | 11.17 | Low High |
|||||
| Day Low | 6.82 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concave | CNVUSD | Crypto | 1,937,892 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.26 | 62.27% | 11.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.84 | 11.17 | 6.82 | 6.84 | 3.07 - 48.07 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:22:59 | 0.031286 | 11.06 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.347212 | 0.031286 | CNV | |||
Concave News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNVUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 11.06 | 3.94 | 5.33 | 7.15 | 181.20% |
| 1 Month | 13.77 | 14.68 | 3.91 | 5.66 | -2.67 | -19.39% |
| 3 Months | 28.32 | 48.07 | 3.91 | 11.08 | -17.22 | -60.81% |
| 6 Months | 5.25 | 48.07 | 3.07 | 9.85 | 5.85 | 111.41% |
| 1 Year | 4.02 | 48.07 | 3.07 | 9.06 | 7.08 | 176.41% |
| 3 Years | 5.72 | 48.07 | 3.07 | 8.49 | 5.38 | 94.00% |
| 5 Years | 5.72 | 48.07 | 3.07 | 8.49 | 5.38 | 94.00% |
