ConcaveCNV

$ 7.82

-0.122749

(

-1.54%

)

Official Links

Website

Discord

Info

Rank 2047

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:06:23

Volume (24h)

$ 0

Last Trade Size

0.017633

Volume/Market Cap (24h)

0.00%

Trade Price

$ 10.74

Fully Diluted Market Cap

$ 1,368,072

Genesis Date

3/31/2022

Days Range 7.81-7.96

52 Weeks Range 3.07-48.07

Circulating Supply 174,875 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00303759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	CNV/ETH	https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04	ETH	1	https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	8.15608102	-0.33291985	-4.08186050609	6.9099401	8.21185118	0.43205968	CX
12	10.53345149	-2.71029032	-25.7303156764	6.64421173	10.65665549	0.43205968	CX
26	29.42831784	-21.60515667	-73.4162135514	3.90882099	48.06987387	9.22618075	CX
52	5.2497413	2.57341987	49.0199368491	3.07199148	48.06987387	8.83600832	CX
156	5.72086561	2.10229556	36.7478578124	3.07199148	48.06987387	7.73564169	CX
260	5.72086561	2.10229556	36.7478578124	3.07199148	48.06987387	7.73564169	CX

Concave is a community-driven, product and investment organization that aims to bring value to investors through the development of innovative DeFi products and active treasury management.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	7.95572159	0.2	2.54	7.77462047	7.96237391	7.69060073	0
1726876200	7.75897688	0.27	3.54	7.48863137	7.81046403	7.41278275	0
1726789800	7.49379528	0.34	4.77	7.23593426	7.56062226	7.21925789	0
1726703400	7.15288655	0.05	0.73	7.10789984	7.1687124	6.92445978	0
1726617000	7.10118677	0.11	1.59	6.97202844	7.26257393	6.87713413	0
1726530600	6.99028436	-0.05	-0.72	7.05055014	7.08806438	6.85356243	0
1726444200	7.04107286	-0.3	-4.10	7.34437622	7.37885287	7.0144332	0
1726357800	7.34243217	-0.08	-1.04	7.41749102	7.41749102	7.26874023	0
1726271400	7.4196477	0.24	3.34	7.17162848	7.48073364	7.10161203	0
1726185000	7.17973885	0.06	0.86	7.10829473	7.24954266	7.04037422	0
1726098600	7.11825803	-0.14	-1.89	7.24465215	7.24516854	6.93004895	0
1726012200	7.25525333	0.08	1.10	7.15829346	7.28359405	7.05364849	0
1725925800	7.17600261	0.19	2.65	8.15608102	8.21185118	6.9099401	0
1725839400	6.99077037	0.1	1.40	6.89274734	7.07157027	6.81537993	0
1725753000	6.89402313	0.14	2.12	6.76933006	7.01425094	6.7513779	0
1725666600	6.75098302	-0.44	-6.17	7.1999692	7.30801627	6.55107922	0
1725580200	7.19465341	-0.23	-3.12	7.44036407	7.49008942	7.13748597	0
1725493800	7.42648228	-0.01	-0.13	7.34966163	7.55761504	7.02722145	0
1725407400	7.43583806	-0.27	-3.51	7.70487741	7.74640126	7.40266758	0
1725321000	7.70597094	0.32	4.37	8.15608102	8.21185118	7.39470909	0
1725234600	7.38328775	-0.25	-3.22	7.62836051	7.64011599	7.31005146	0
1725148200	7.62915029	-0.05	-0.61	7.67043114	7.69057036	7.57289412	0
1725061800	7.6758988	-0	-0.02	7.67210181	7.71183349	7.41521282	0
1724975400	7.67714421	-0.02	-0.21	7.67845037	7.88473311	7.61845797	0
1724889000	7.6935472	0.21	2.80	7.4684314	7.75897688	7.35218283	0
1724802600	7.48386236	-0.67	-8.18	8.159392	8.20134112	7.31646077	0
1724716200	8.1501881	-0.19	-2.27	8.3374859	8.39298267	8.10438124	0
1724629800	8.33976409	-0.05	-0.56	8.41536971	8.48010075	8.31266879	0
1724543400	8.38690749	-0.01	-0.13	8.40622656	8.55749854	8.31239541	0
1724457000	8.39799469	0.43	5.38	7.96589751	8.49219036	7.96577601	0
1724370600	7.96960337	-0.02	-0.20	8.15608102	8.21185118	7.84457617	0
1724284200	7.98579373	0.15	1.92	7.83108927	8.02953503	7.73279286	0
1724197800	7.83549378	-0.17	-2.11	8.00593295	8.1840876	7.76651011	0
1724111400	8.00404965	0.02	0.26	8.15608102	8.21185118	7.80059187	0
1724025000	7.98290802	0.04	0.55	7.93606838	8.14213849	7.89481791	0
1723938600	7.93913635	0.06	0.71	7.87893131	7.97734923	7.86429013	0
1723852200	7.88318394	0.06	0.79	7.80894524	7.98378892	7.75369148	0
1723765800	7.82173349	-0.27	-3.32	8.09542035	8.12090573	7.68656074	0
1723679400	8.0901957	-0.1	-1.23	8.20228277	8.40838325	8.0269227	0
1723593000	8.19067917	-0.13	-1.56	8.27208659	8.3054697	7.93913635	0
1723506600	8.32068803	0.55	7.08	8.15608102	8.35054754	7.69585576	0
1723420200	7.77067161	-0.15	-1.86	7.92713787	8.22567221	7.72419648	0
1723333800	7.91787322	0.04	0.49	7.87829342	8.02333834	7.84709737	0
1723247400	7.87938695	-0.27	-3.29	8.15608102	8.21185118	7.77398258	0
1723161000	8.14733277	1.02	14.29	7.09972873	8.26197141	7.054256	0
1723074600	7.12895034	-0.33	-4.37	7.47693665	7.73971856	7.03189934	0
1722988200	7.45464074	0.05	0.71	7.35868327	7.74466983	7.35868327	0
1722901800	7.40233344	-0.81	-9.84	8.81870091	8.89637208	6.64421173	0
1722815400	8.21066652	-0.62	-7.02	8.81870091	8.89637208	8.05265109	0
1722729000	8.83088164	-0.23	-2.57	9.06963622	9.15960963	8.68920845	0
1722642600	9.06395592	-0.66	-6.83	9.72034875	9.76308764	9.0133193	0
1722556200	9.72858062	-0.08	-0.83	9.83198018	9.83738709	9.35386351	0
1722469800	9.80986652	-0.14	-1.43	9.94907927	10.1683629	9.76727951	0
1722383400	9.95187386	-0.12	-1.17	10.07565565	10.22340403	9.83295221	0
1722297000	10.07000573	0.13	1.28	10.13507091	10.3163239	9.45127902	0
1722210600	9.94257883	0.05	0.53	9.8629636	9.96891474	9.7272137	0
1722124200	9.88996777	-0.07	-0.66	9.93222065	10.09880208	9.73997158	0
1722037800	9.95530633	0.31	3.24	9.64033863	9.97909066	9.63827307	0
1721951400	9.64298133	-0.49	-4.81	10.13507091	10.14822367	9.40039939	0
1721865000	10.13063603	-0.44	-4.18	10.58071574	10.59402038	10.04558351	0
1721778600	10.57278763	0.11	1.07	10.45562778	10.75401025	10.33743516	0
1721692200	10.46133845	-0.24	-2.22	10.38129795	10.65276737	10.26155616	0
1721605800	10.69933363	-0	-0.01	10.68347741	10.76813504	10.41768828	0
1721519400	10.70027528	0.05	0.45	10.64991204	10.75188393	10.58010822	0
1721433000	10.65249399	0.23	2.22	10.38129795	10.75528604	10.26155616	0
1721346600	10.42099926	0.12	1.14	10.29925265	10.59963992	10.2806626	0
1721260200	10.30390016	-0.18	-1.69	10.47998925	10.68204974	10.2603715	0
1721173800	10.48138655	-0.11	-1.05	10.59611632	10.62600621	10.17759717	0
1721087400	10.59310911	0.7	7.03	9.65573921	10.60787179	9.61303069	0
1721001000	9.89747062	0.24	2.53	9.65573921	9.92356352	9.61303069	0
1720914600	9.65349139	0.14	1.48	9.51291173	9.72605942	9.46109044	0
1720828200	9.51272947	0.1	1.03	9.40972479	9.59237508	9.25675176	0
1720741800	9.41537471	-0.01	-0.09	9.40729472	9.76093095	9.28515323	0
1720655400	9.42369771	0.1	1.05	9.30331802	9.56655557	9.20052597	0
1720569000	9.32619107	0.17	1.83	9.15970076	9.43648596	9.12510261	0
1720482600	9.15872873	0.28	3.14	10.53345149	10.5683625	8.81870091	0
1720396200	8.87978684	-0.43	-4.66	9.30110058	9.33266114	8.87978684	0
1720309800	9.31416221	0.26	2.82	9.05250421	9.35571644	8.9863455	0
1720223400	9.05833638	-0.28	-2.95	9.25435206	9.437944	8.60278901	0
1720137000	9.33381542	-0.67	-6.74	10.01733392	10.05314711	9.28852495	0
1720050600	10.00837303	-0.37	-3.56	10.38217886	10.40562905	9.87256238	0
1719964200	10.37804773	-0.06	-0.62	10.43840465	10.50972726	10.32331036	0
1719877800	10.44280915	0.01	0.07	10.53345149	10.65665549	10.33258219	0
1719791400	10.4350633	0.19	1.88	10.24870715	10.48967917	10.1778098	0
1719705000	10.24223708	-0.01	-0.09	10.25086384	10.33406343	10.22735289	0
1719618600	10.25098534	-0.21	-1.99	10.47646565	10.57640236	10.21495953	0
1719532200	10.45884763	0.23	2.27	10.23233454	10.5356379	10.21559742	0
1719445800	10.22680613	-0.08	-0.80	10.53345149	10.5683625	10.1025687	0
1719359400	10.30958046	-0.02	-0.22	10.3412098	10.40526454	6.39126498	2
1719273000	10.33196593	-0.2	-1.93	10.53345149	10.5683625	9.98042156	0
1719186600	10.53545432	3.37	47.03	7.1655195	10.76769115	5.91682657	2
1719100200	7.16556051	-0.05	-0.66	7.21783438	7.21783438	7.13012338	0