Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Centaur Token | CNTRUSD | Crypto | 249,621 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000252 | -1.81% | 0.000137 | 0.000137 | 0.000137 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00014 | 0.00014 | 0.000134 | 0.00014 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 05:36:11 | 0.270409 | 0.000072 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CNTR | |||
CNTRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001678 | 0.004088 | 0.000052 | 2.22 | -0.001541 | -91.83% |
| 5 Years | 0.003634 | 0.027247 | 0.000052 | 10.06 | -0.003497 | -96.23% |
CNTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.000139 | 0.00000900 | 6.91% | 0.000127 | 0.00014 | 0.000127 | 0.00 |
| Jul 14 2024 | 0.00013 | 0.00000300 | 2.36% | 0.000127 | 0.000131 | 0.000127 | 0.00 |
| Jul 13 2024 | 0.000127 | 0.00000200 | 1.60% | 0.000125 | 0.000128 | 0.000125 | 0.00 |
| Jul 12 2024 | 0.000125 | 0.00000100 | 0.81% | 0.000124 | 0.000126 | 0.000122 | 0.00 |
| Jul 11 2024 | 0.000124 | -0.00000011 | -0.09% | 0.000124 | 0.000129 | 0.000122 | 0.00 |
| Jul 10 2024 | 0.000124 | 0.00000100 | 0.81% | 0.000123 | 0.000126 | 0.000121 | 0.00 |
| Jul 09 2024 | 0.000123 | 0.00000200 | 1.66% | 0.000121 | 0.000124 | 0.00012 | 0.00 |
| Jul 08 2024 | 0.000121 | 0.00000400 | 3.42% | 0.000141 | 0.000141 | 0.000116 | 0.00 |
| Jul 07 2024 | 0.000117 | -0.00000600 | -4.89% | 0.000122 | 0.000123 | 0.000117 | 0.00 |
| Jul 06 2024 | 0.000123 | 0.00000300 | 2.52% | 0.000119 | 0.000123 | 0.000118 | 0.00 |
| Jul 05 2024 | 0.000119 | -0.00000400 | -3.25% | 0.000122 | 0.000124 | 0.000113 | 0.00 |
| Jul 04 2024 | 0.000123 | -0.00000900 | -6.83% | 0.000132 | 0.000132 | 0.000122 | 0.00 |
| Jul 03 2024 | 0.000132 | -0.00000500 | -3.66% | 0.000137 | 0.000137 | 0.00013 | 0.00 |
| Jul 02 2024 | 0.000137 | -0.00000085 | -0.62% | 0.000137 | 0.000138 | 0.000136 | 0.00 |
| Jul 01 2024 | 0.000138 | 0.00000010 | 0.07% | 0.000141 | 0.000141 | 0.000135 | 0.00 |
| Jun 30 2024 | 0.000137 | 0.00000300 | 2.22% | 0.000135 | 0.000138 | 0.000134 | 0.00 |
| Jun 29 2024 | 0.000135 | -0.00000011 | -0.08% | 0.000135 | 0.000136 | 0.000135 | 0.00 |
| Jun 28 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000138 | 0.000139 | 0.000135 | 0.00 |
| Jun 27 2024 | 0.000138 | 0.00000300 | 2.23% | 0.000135 | 0.000139 | 0.000135 | 0.00 |
| Jun 26 2024 | 0.000135 | -0.00000100 | -0.74% | 0.000141 | 0.000141 | 0.000133 | 0.00 |
| Jun 25 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000134 | 0.000137 | 0.000133 | 0.00 |
| Jun 24 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000137 | 0.000137 | 0.00013 | 0.00 |
| Jun 23 2024 | 0.000137 | -0.00000300 | -2.15% | 0.00014 | 0.000141 | 0.000136 | 0.00 |
| Jun 22 2024 | 0.00014 | -0.00000093 | -0.66% | 0.000141 | 0.000141 | 0.000139 | 0.00 |
| Jun 21 2024 | 0.000141 | 0.00000018 | 0.13% | 0.00014 | 0.000142 | 0.000138 | 0.00 |
| Jun 20 2024 | 0.000141 | -0.00000200 | -1.41% | 0.000142 | 0.000145 | 0.000139 | 0.00 |
| Jun 19 2024 | 0.000142 | 0.00000300 | 2.16% | 0.000139 | 0.000143 | 0.000139 | 0.00 |
| Jun 18 2024 | 0.000139 | -0.00000100 | -0.71% | 0.000141 | 0.000141 | 0.000135 | 0.00 |
| Jun 17 2024 | 0.00014 | -0.00000500 | -3.45% | 0.000147 | 0.000148 | 0.000139 | 0.00 |
| Jun 16 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000142 | 0.000146 | 0.000142 | 0.00 |
| Jun 15 2024 | 0.000143 | 0.00000300 | 2.16% | 0.000139 | 0.000144 | 0.000139 | 0.00 |
