Crypto Neo-value Neural System Historical Data - CNNSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypto Neo-value Neural System	CNNSGBP	Crypto	13,920,462	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000963	0.16%	0.006137	0.006137	0.006137

Open	High	Low	Prev. Close	52 Week Range
0.006128	0.006144	0.006092	0.006127	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	02:22:08	0.00000000	0.001904	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CNNS	CNNSEUR	CNNSUSD	CNNSBTC

CNNSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.010779	0.022312	0.010607	70,855.10	-0.004642	-43.07%
5 Years	0.003202	147.24	0.001748	76,030.49	0.002934	91.63%

CNNSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.00613	-0.00014	-2.23%	0.006276	0.006283	0.006089
Jul 22 2024	0.00627	-0.000029	-0.46%	0.006276	0.006335	0.006078
Jul 21 2024	0.006299	0.000062	0.99%	0.006233	0.006325	0.006114
Jul 20 2024	0.006236	0.000039	0.63%	0.006202	0.00628	0.006162
Jul 19 2024	0.006198	0.000271	4.57%	0.005922	0.006267	0.005878
Jul 18 2024	0.005927	0.00000600	0.10%	0.00592	0.006018	0.005864
Jul 17 2024	0.005921	-0.000106	-1.76%	0.006039	0.006108	0.005907
Jul 16 2024	0.006026	0.00003	0.50%	0.006002	0.006045	0.005784
Jul 15 2024	0.005996	0.000344	6.08%	0.006276	0.006276	0.005765
Jul 14 2024	0.005652	0.000169	3.08%	0.005477	0.00567	0.005477
Jul 13 2024	0.005484	0.000135	2.52%	0.005352	0.005523	0.005343
Jul 12 2024	0.005349	0.00002	0.38%	0.005321	0.005405	0.005259
Jul 11 2024	0.005329	-0.000065	-1.21%	0.005393	0.005499	0.005313
Jul 10 2024	0.005394	-0.000053	-0.97%	0.005432	0.005567	0.005341
Jul 09 2024	0.005447	0.000142	2.68%	0.005302	0.005464	0.005279
Jul 08 2024	0.005305	0.000034	0.65%	0.006276	0.006276	0.005142
Jul 07 2024	0.005271	-0.000182	-3.34%	0.005447	0.005475	0.005271
Jul 06 2024	0.005453	0.000139	2.61%	0.005295	0.005482	0.005253
Jul 05 2024	0.005315	-0.000074	-1.37%	0.005363	0.005403	0.005064
Jul 04 2024	0.005388	-0.00028	-4.94%	0.005667	0.005685	0.005346
Jul 03 2024	0.005668	-0.000195	-3.33%	0.005869	0.005881	0.005593
Jul 02 2024	0.005863	-0.000101	-1.69%	0.005957	0.005998	0.005844
Jul 01 2024	0.005964	0.00000700	0.12%	0.006276	0.006276	0.005913
Jun 30 2024	0.005957	0.000176	3.05%	0.005781	0.005968	0.005759
Jun 29 2024	0.005781	0.000051	0.89%	0.005728	0.005803	0.005728
Jun 28 2024	0.005729	-0.000114	-1.95%	0.005846	0.005903	0.005695
Jun 27 2024	0.005843	0.000062	1.07%	0.005782	0.005905	0.005754
Jun 26 2024	0.005781	-0.00006	-1.03%	0.006276	0.006276	0.005772
Jun 25 2024	0.005841	0.000134	2.36%	0.005702	0.005882	0.005696
Jun 24 2024	0.005707	-0.000306	-5.09%	0.006001	0.00601	0.005538
Jun 23 2024	0.006013	-0.000085	-1.39%	0.006099	0.006122	0.006007
Jun 22 2024	0.006098	0.000018	0.30%	0.006089	0.006121	0.006067