CNNSEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.007289 | -0.000157 | -2.11% | 0.007449 | 0.007465 | 0.007236 | 0.00 |
Jul 22 2024 | 0.007447 | -0.000027 | -0.36% | 0.006965 | 0.007582 | 0.002827 | 0.00 |
Jul 21 2024 | 0.007474 | 0.000071 | 0.96% | 0.00739 | 0.007507 | 0.007252 | 0.00 |
Jul 20 2024 | 0.007403 | 0.000045 | 0.61% | 0.007351 | 0.007445 | 0.00731 | 0.00 |
Jul 19 2024 | 0.007358 | 0.000317 | 4.49% | 0.007036 | 0.007436 | 0.006984 | 0.00 |
Jul 18 2024 | 0.007042 | 0.00000057 | 0.01% | 0.007038 | 0.00715 | 0.006965 | 0.00 |
Jul 17 2024 | 0.007041 | -0.000136 | -1.89% | 0.007169 | 0.007271 | 0.007023 | 0.00 |
Jul 16 2024 | 0.007177 | 0.000042 | 0.59% | 0.007142 | 0.007187 | 0.006877 | 0.00 |
Jul 15 2024 | 0.007135 | 0.000394 | 5.85% | 0.006965 | 0.007582 | 0.002827 | 0.00 |
Jul 14 2024 | 0.006741 | 0.000224 | 3.44% | 0.006525 | 0.006748 | 0.006439 | 0.00 |
Jul 13 2024 | 0.006517 | 0.000148 | 2.33% | 0.006369 | 0.006571 | 0.006339 | 0.00 |
Jul 12 2024 | 0.006368 | 0.000037 | 0.58% | 0.006327 | 0.006438 | 0.006244 | 0.00 |
Jul 11 2024 | 0.006331 | -0.000067 | -1.05% | 0.006396 | 0.006532 | 0.006312 | 0.00 |
Jul 10 2024 | 0.006399 | -0.000043 | -0.67% | 0.006427 | 0.006583 | 0.006339 | 0.00 |
Jul 09 2024 | 0.006442 | 0.000175 | 2.79% | 0.006264 | 0.006462 | 0.006225 | 0.00 |
Jul 08 2024 | 0.006267 | 0.000076 | 1.23% | 0.006965 | 0.007582 | 0.002827 | 0.00 |
Jul 07 2024 | 0.00619 | -0.00024 | -3.73% | 0.006465 | 0.006471 | 0.00619 | 0.00 |
Jul 06 2024 | 0.00643 | 0.000142 | 2.26% | 0.006259 | 0.006479 | 0.006209 | 0.00 |
Jul 05 2024 | 0.006288 | -0.000069 | -1.09% | 0.006326 | 0.006379 | 0.005951 | 0.00 |
Jul 04 2024 | 0.006357 | -0.000338 | -5.05% | 0.006692 | 0.006722 | 0.006311 | 0.00 |
Jul 03 2024 | 0.006695 | -0.000231 | -3.34% | 0.006938 | 0.006947 | 0.006619 | 0.00 |
Jul 02 2024 | 0.006926 | -0.000101 | -1.44% | 0.007026 | 0.007064 | 0.006901 | 0.00 |
Jul 01 2024 | 0.007027 | 0.000011 | 0.16% | 0.006965 | 0.007582 | 0.002827 | 0.00 |
Jun 30 2024 | 0.007016 | 0.000186 | 2.72% | 0.006824 | 0.007032 | 0.006796 | 0.00 |
Jun 29 2024 | 0.006831 | 0.00007 | 1.04% | 0.006762 | 0.006856 | 0.006762 | 0.00 |
Jun 28 2024 | 0.006761 | -0.000138 | -2.00% | 0.006901 | 0.006978 | 0.006722 | 0.00 |
Jun 27 2024 | 0.006899 | 0.000072 | 1.05% | 0.006825 | 0.006977 | 0.006797 | 0.00 |
Jun 26 2024 | 0.006827 | -0.000093 | -1.34% | 0.006965 | 0.007582 | 0.002827 | 0.00 |
Jun 25 2024 | 0.00692 | 0.00017 | 2.51% | 0.006741 | 0.00697 | 0.006741 | 0.00 |
Jun 24 2024 | 0.006751 | -0.000357 | -5.02% | 0.007087 | 0.007105 | 0.006582 | 0.00 |
Jun 23 2024 | 0.007107 | -0.000092 | -1.28% | 0.007202 | 0.007241 | 0.007105 | 0.00 |
Jun 22 2024 | 0.007199 | 0.00000400 | 0.06% | 0.0072 | 0.00724 | 0.007176 | 0.00 |
Jun 21 2024 | 0.007195 | -0.000081 | -1.11% | 0.007274 | 0.007284 | 0.007121 | 0.00 |
Jun 20 2024 | 0.007276 | 0.000032 | 0.44% | 0.007244 | 0.007431 | 0.007231 | 0.00 |
Jun 19 2024 | 0.007245 | -0.000029 | -0.40% | 0.007282 | 0.007345 | 0.007231 | 0.00 |
Jun 18 2024 | 0.007274 | -0.000154 | -2.07% | 0.007433 | 0.007433 | 0.00716 | 0.00 |
Jun 17 2024 | 0.007428 | -0.000045 | -0.60% | 0.006965 | 0.007582 | 0.002827 | 0.00 |
Jun 16 2024 | 0.007473 | 0.000045 | 0.61% | 0.007428 | 0.007501 | 0.007404 | 0.00 |
Jun 15 2024 | 0.007428 | 0.000015 | 0.20% | 0.007409 | 0.007451 | 0.007396 | 0.00 |
Jun 14 2024 | 0.007414 | -0.000057 | -0.76% | 0.007472 | 0.007577 | 0.0073 | 0.00 |
Jun 13 2024 | 0.00747 | -0.000105 | -1.39% | 0.00758 | 0.007587 | 0.007403 | 0.00 |
Jun 12 2024 | 0.007576 | 0.000041 | 0.54% | 0.007533 | 0.007744 | 0.007477 | 0.00 |
Jun 11 2024 | 0.007534 | -0.000207 | -2.67% | 0.007745 | 0.00775 | 0.007405 | 0.00 |
Jun 10 2024 | 0.007741 | -0.000019 | -0.24% | 0.006965 | 0.007836 | 0.002827 | 0.00 |
Jun 09 2024 | 0.00776 | 0.000047 | 0.61% | 0.007711 | 0.007779 | 0.007695 | 0.00 |
Jun 08 2024 | 0.007713 | 0.00000007 | 0.00% | 0.007705 | 0.007741 | 0.0077 | 0.00 |
Jun 07 2024 | 0.007712 | -0.000085 | -1.09% | 0.007796 | 0.007936 | 0.007646 | 0.00 |
Jun 06 2024 | 0.007798 | -0.000043 | -0.55% | 0.007843 | 0.007889 | 0.007735 | 0.00 |
Jun 05 2024 | 0.007841 | 0.000061 | 0.78% | 0.006965 | 0.00792 | 0.002827 | 0.00 |
Jun 04 2024 | 0.00778 | 0.000209 | 2.76% | 0.007571 | 0.007819 | 0.007554 | 0.00 |
Jun 03 2024 | 0.007571 | 0.000072 | 0.96% | 0.007489 | 0.007752 | 0.007474 | 0.00 |
Jun 02 2024 | 0.007499 | 0.00000900 | 0.12% | 0.007493 | 0.007563 | 0.007451 | 0.00 |
Jun 01 2024 | 0.00749 | 0.000024 | 0.32% | 0.007479 | 0.007506 | 0.007459 | 0.00 |
May 31 2024 | 0.007466 | -0.000105 | -1.39% | 0.00757 | 0.007614 | 0.007381 | 0.00 |
May 30 2024 | 0.007571 | 0.000064 | 0.85% | 0.007513 | 0.00769 | 0.00745 | 0.00 |
May 29 2024 | 0.007507 | -0.000053 | -0.70% | 0.007554 | 0.007617 | 0.007449 | 0.00 |
May 28 2024 | 0.00756 | -0.000104 | -1.36% | 0.007661 | 0.007668 | 0.007444 | 0.00 |
May 27 2024 | 0.007664 | 0.000083 | 1.09% | 0.006965 | 0.007794 | 0.002827 | 0.00 |
May 26 2024 | 0.007581 | -0.000081 | -1.06% | 0.007667 | 0.007689 | 0.007554 | 0.00 |
May 25 2024 | 0.007662 | 0.000071 | 0.94% | 0.007587 | 0.007703 | 0.007587 | 0.00 |
May 24 2024 | 0.007591 | 0.000068 | 0.90% | 0.007517 | 0.007656 | 0.007394 | 0.00 |
May 23 2024 | 0.007523 | -0.000133 | -1.74% | 0.007676 | 0.007742 | 0.00739 | 0.00 |
May 22 2024 | 0.007655 | -0.000074 | -0.96% | 0.007724 | 0.007808 | 0.007647 | 0.00 |
May 21 2024 | 0.007729 | -0.000128 | -1.63% | 0.007853 | 0.007911 | 0.007579 | 0.00 |
May 20 2024 | 0.007856 | 0.00055 | 7.53% | 0.006965 | 0.007866 | 0.002827 | 0.00 |
May 19 2024 | 0.007306 | -0.000093 | -1.26% | 0.007388 | 0.007467 | 0.007281 | 0.00 |
May 18 2024 | 0.007399 | 0.00000700 | 0.09% | 0.007395 | 0.007441 | 0.007364 | 0.00 |
May 17 2024 | 0.007392 | 0.000184 | 2.55% | 0.007211 | 0.007437 | 0.007201 | 0.00 |
May 16 2024 | 0.007208 | -0.000093 | -1.27% | 0.007309 | 0.007342 | 0.00708 | 0.00 |
May 15 2024 | 0.007301 | 0.000466 | 6.82% | 0.006837 | 0.007313 | 0.006809 | 0.00 |
May 14 2024 | 0.006834 | -0.000158 | -2.26% | 0.006992 | 0.007016 | 0.00678 | 0.00 |
May 13 2024 | 0.006992 | 0.000137 | 2.00% | 0.006965 | 0.007044 | 0.002827 | 0.00 |
May 12 2024 | 0.006855 | 0.000077 | 1.14% | 0.006784 | 0.006885 | 0.006766 | 0.00 |
May 11 2024 | 0.006778 | -0.000025 | -0.37% | 0.006786 | 0.00685 | 0.006753 | 0.00 |
May 10 2024 | 0.006803 | -0.000212 | -3.02% | 0.00702 | 0.007064 | 0.006718 | 0.00 |
May 09 2024 | 0.007015 | 0.000201 | 2.95% | 0.006834 | 0.007048 | 0.006787 | 0.00 |
May 08 2024 | 0.006814 | -0.000154 | -2.21% | 0.006965 | 0.007034 | 0.0068 | 0.00 |
May 07 2024 | 0.006969 | -0.000074 | -1.05% | 0.007048 | 0.007176 | 0.006955 | 0.00 |
May 06 2024 | 0.007043 | -0.000096 | -1.34% | 0.006852 | 0.007274 | 0.006758 | 0.00 |
May 05 2024 | 0.007139 | 0.000017 | 0.24% | 0.007136 | 0.007193 | 0.007021 | 0.00 |
May 04 2024 | 0.007122 | 0.000101 | 1.43% | 0.007018 | 0.007179 | 0.006988 | 0.00 |
May 03 2024 | 0.007021 | 0.000404 | 6.11% | 0.006616 | 0.007067 | 0.006581 | 0.00 |
May 02 2024 | 0.006617 | 0.000076 | 1.16% | 0.00654 | 0.006667 | 0.006385 | 0.00 |
May 01 2024 | 0.006542 | -0.000309 | -4.51% | 0.006822 | 0.006835 | 0.006372 | 0.00 |
Apr 30 2024 | 0.006851 | -0.000295 | -4.13% | 0.007143 | 0.007239 | 0.006663 | 0.00 |
Apr 29 2024 | 0.007146 | 0.000082 | 1.16% | 0.006852 | 0.007181 | 0.002827 | 0.00 |
Apr 28 2024 | 0.007063 | -0.000058 | -0.81% | 0.00713 | 0.007216 | 0.007047 | 0.00 |
Apr 27 2024 | 0.007122 | -0.000041 | -0.57% | 0.007157 | 0.007164 | 0.007023 | 0.00 |
Apr 26 2024 | 0.007162 | -0.000054 | -0.75% | 0.007219 | 0.007259 | 0.007115 | 0.00 |
Apr 25 2024 | 0.007217 | 0.00000200 | 0.03% | 0.007212 | 0.0073 | 0.007051 | 0.00 |