Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cannaland Token | CNLTUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.064213 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.064213 | 0.064213 | 0.064213 | 0.064213 | 0.03501 - 0.294471 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.064213 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CNLT | |||
CNLTUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.063359 | 0.064933 | 0.063359 | 115.32 | 0.000854 | 1.35% |
| 3 Months | 0.071327 | 0.072265 | 0.063359 | 64.43 | -0.007114 | -9.97% |
| 6 Months | 0.03501 | 0.072265 | 0.03501 | 304.00 | 0.029203 | 83.41% |
| 1 Year | 0.221201 | 0.294471 | 0.03501 | 1,388.41 | -0.156988 | -70.97% |
| 3 Years | 0.245561 | 0.294471 | 0.03501 | 1,491.65 | -0.181348 | -73.85% |
| 5 Years | 0.245561 | 0.294471 | 0.03501 | 1,491.65 | -0.181348 | -73.85% |
CNLTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| Jun 14 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| Jun 13 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| Jun 12 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| Jun 11 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| Jun 10 2024 | 0.064213 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 09 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| Jun 08 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| Jun 07 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| Jun 06 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| Jun 05 2024 | 0.064213 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 04 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| Jun 03 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| Jun 02 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| Jun 01 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| May 31 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| May 30 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| May 29 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| May 28 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| May 27 2024 | 0.064213 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| May 25 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| May 24 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| May 23 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| May 22 2024 | 0.064213 | 0.00 | 0.00% | 0.064213 | 0.064213 | 0.064213 | 0.00 |
| May 21 2024 | 0.064213 | 0.000854 | 1.35% | 0.063359 | 0.064933 | 0.063359 | 115.00 |
| May 20 2024 | 0.063359 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.063359 | 0.00 | 0.00% | 0.063359 | 0.063359 | 0.063359 | 0.00 |
| May 18 2024 | 0.063359 | 0.00 | 0.00% | 0.063359 | 0.063359 | 0.063359 | 0.00 |
| May 17 2024 | 0.063359 | -0.002601 | -3.94% | 0.06596 | 0.06596 | 0.063359 | 4.00 |
| May 16 2024 | 0.06596 | 0.00 | 0.00% | 0.06596 | 0.06596 | 0.06596 | 0.00 |
