Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Credmark | CMKKETH | Crypto | 110,996 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000092 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000092 | 0.00000092 | 0.00000092 | 0.00000092 | 0.00000000 - 0.00000156 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 16:37:44 | 1.22 | 0.000102 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CMKK |
CMKKETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000092 | 0.00000092 | 0.00000092 | 0.01 | 0.00 | 0.00% |
6 Months | 0.00000065 | 0.00000092 | 0.00000062 | 0.05 | 0.00000027 | 41.54% |
1 Year | 0.00000000 | 0.00000156 | 0.00000000 | 1.17 | 0.00 | 0.00% |
3 Years | 0.000189 | 0.000226 | 0.00000051 | 4.84 | -0.000188 | -99.51% |
5 Years | 0.000189 | 0.000226 | 0.00000051 | 4.84 | -0.000188 | -99.51% |
CMKKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Jun 18 2024 | 0.00000092 | -0.000095 | -99.29% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Jun 17 2024 | 0.000096 | 0.000095 | 10,326.09% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Jun 15 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Jun 14 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Jun 13 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Jun 12 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Jun 11 2024 | 0.00000092 | -0.000095 | -99.29% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Jun 10 2024 | 0.000096 | 0.000095 | 10,326.09% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Jun 08 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Jun 07 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Jun 06 2024 | 0.00000092 | -0.000095 | -99.29% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Jun 05 2024 | 0.000096 | 0.000095 | 10,326.09% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Jun 03 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Jun 02 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Jun 01 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 31 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 30 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 29 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 28 2024 | 0.00000092 | -0.000095 | -99.29% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 27 2024 | 0.000096 | 0.000095 | 10,326.09% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 25 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 24 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 23 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 22 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 21 2024 | 0.00000092 | -0.000095 | -99.29% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 20 2024 | 0.000096 | 0.000095 | 10,326.09% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 18 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |