Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creatanium | CMBGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004804 | -3.59% | 0.129135 | 0.001414 | 9.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.134017 | 0.134279 | 0.127709 | 0.133939 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.129135 | GBP |
CMBGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.709302 | 0.934008 | 0.000865 | 413.71 | -0.580167 | -81.79% |
CMBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.133866 | -0.002311 | -1.70% | 0.136026 | 0.136964 | 0.133438 | 0.00 |
| Jul 01 2024 | 0.136177 | 0.000168 | 0.12% | 0.143292 | 0.143292 | 0.135014 | 0.00 |
| Jun 30 2024 | 0.136009 | 0.00402 | 3.05% | 0.131998 | 0.136278 | 0.131497 | 0.00 |
| Jun 29 2024 | 0.131989 | 0.001173 | 0.90% | 0.130797 | 0.132509 | 0.130797 | 0.00 |
| Jun 28 2024 | 0.130816 | -0.00261 | -1.96% | 0.133479 | 0.134776 | 0.130033 | 0.00 |
| Jun 27 2024 | 0.133426 | 0.001417 | 1.07% | 0.132026 | 0.13484 | 0.131388 | 0.00 |
| Jun 26 2024 | 0.132009 | -0.001363 | -1.02% | 0.143292 | 0.143292 | 0.131785 | 0.00 |
| Jun 25 2024 | 0.133372 | 0.003069 | 2.36% | 0.130189 | 0.134307 | 0.130069 | 0.00 |
| Jun 24 2024 | 0.130303 | -0.006989 | -5.09% | 0.137015 | 0.137222 | 0.126459 | 0.00 |
| Jun 23 2024 | 0.137292 | -0.001942 | -1.39% | 0.139266 | 0.13979 | 0.137168 | 0.00 |
| Jun 22 2024 | 0.139234 | 0.000401 | 0.29% | 0.139023 | 0.139759 | 0.138522 | 0.00 |
| Jun 21 2024 | 0.138833 | -0.001641 | -1.17% | 0.140368 | 0.140699 | 0.137446 | 0.00 |
| Jun 20 2024 | 0.140474 | 0.000794 | 0.57% | 0.139698 | 0.143358 | 0.139668 | 0.00 |
| Jun 19 2024 | 0.13968 | -0.00063 | -0.45% | 0.140351 | 0.141434 | 0.139388 | 0.00 |
| Jun 18 2024 | 0.14031 | -0.002855 | -1.99% | 0.143292 | 0.143292 | 0.138207 | 0.00 |
| Jun 17 2024 | 0.143165 | -0.000843 | -0.59% | 0.149455 | 0.155194 | 0.140853 | 0.00 |
| Jun 16 2024 | 0.144008 | 0.000956 | 0.67% | 0.14295 | 0.14459 | 0.142598 | 0.00 |
| Jun 15 2024 | 0.143052 | 0.000347 | 0.24% | 0.142627 | 0.143388 | 0.142257 | 0.00 |
| Jun 14 2024 | 0.142705 | -0.000848 | -0.59% | 0.143524 | 0.145598 | 0.140632 | 0.00 |
| Jun 13 2024 | 0.143553 | -0.002593 | -1.77% | 0.145885 | 0.146368 | 0.14248 | 0.00 |
| Jun 12 2024 | 0.146146 | 0.001139 | 0.79% | 0.144934 | 0.149274 | 0.143966 | 0.00 |
| Jun 11 2024 | 0.145006 | -0.004569 | -3.05% | 0.149667 | 0.149691 | 0.142562 | 0.00 |
| Jun 10 2024 | 0.149575 | -0.000421 | -0.28% | 0.149455 | 0.155194 | 0.147131 | 0.00 |
| Jun 09 2024 | 0.149996 | 0.000516 | 0.35% | 0.149452 | 0.150596 | 0.149202 | 0.00 |
| Jun 08 2024 | 0.14948 | 0.000096 | 0.06% | 0.149314 | 0.149861 | 0.149176 | 0.00 |
| Jun 07 2024 | 0.149384 | -0.002351 | -1.55% | 0.151667 | 0.154212 | 0.148224 | 0.00 |
| Jun 06 2024 | 0.151735 | -0.000532 | -0.35% | 0.152247 | 0.153262 | 0.150604 | 0.00 |
| Jun 05 2024 | 0.152266 | 0.00087 | 0.57% | 0.149455 | 0.155194 | 0.144622 | 0.00 |
| Jun 04 2024 | 0.151396 | 0.004335 | 2.95% | 0.147135 | 0.152207 | 0.147007 | 0.00 |
| Jun 03 2024 | 0.147061 | 0.001271 | 0.87% | 0.145495 | 0.150782 | 0.145296 | 0.00 |
| Jun 02 2024 | 0.145791 | 0.000298 | 0.20% | 0.145586 | 0.147007 | 0.144766 | 0.00 |
| Jun 01 2024 | 0.145493 | 0.000366 | 0.25% | 0.145254 | 0.145741 | 0.144948 | 0.00 |
