CLOAKGBP

CloakCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
CloakCoin CLOAKGBP Crypto 4,598,254 Not Mineable
  Change % Change Current Price Bid Offer
-0.012276 -1.96% 0.613085 0.608025 1.03
Open High Low Prev. Close 52 Week Range
0.625361 0.638969 0.603763 0.625361 0.054849 - 2.00
Exchange Time Size Trade Price Currency
LVCN 11:58:32 8.14 0.468533 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CLOAK CLOAKEUR CLOAKUSD CLOAKBTC

CLOAKGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.6389690.000000000.000.000.00%
1 Month0.1781572.000.10651433,367.450.434928244.13%
3 Months0.0937472.000.07183534,078.580.519339553.98%
6 Months0.1143692.000.05484935,093.780.498716436.06%
1 Year0.1717052.000.05484934,927.850.441381257.06%
3 Years1.873.160.05484984,279.21-1.25-67.17%
5 Years0.03770326.660.017404122,087.150.5753831,526.10%

CLOAKGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.624516 -0.034287 -5.20% 0.662562 0.668151 0.587856 0.00
Jan 14 2021 0.658803 0.028932 4.59% 0.638937 0.675734 0.621168 0.00
Jan 13 2021 0.629871 0.061275 10.78% 0.566428 0.637616 0.547465 0.00
Jan 12 2021 0.568596 -0.037825 -6.24% 0.604336 0.624849 0.551974 0.00
Jan 11 2021 0.606422 -0.050398 -7.67% 0.644041 0.64892 0.48899 0.00
Jan 10 2021 0.656819 -0.028436 -4.15% 0.686138 0.702535 0.596909 0.00
Jan 09 2021 0.685255 -0.007681 -1.11% 0.695361 0.70231 0.661061 0.00
Jan 08 2021 0.692937 0.02639 3.96% 0.669054 0.710196 0.62398 0.00
Jan 07 2021 0.666546 0.043394 6.96% 0.62363 0.688355 0.222416 18,966.00
Jan 06 2021 0.623152 0.046057 7.98% 0.574988 2.00 0.154057 18,966.00
Jan 05 2021 0.577095 0.035894 6.63% 0.542397 0.582768 0.193631 18,966.00
Jan 04 2021 0.541201 -0.018869 -3.37% 0.555316 0.567915 0.174371 18,966.00
Jan 03 2021 0.56007 0.01254 2.29% 0.495482 1.72 0.132745 18,966.00
Jan 02 2021 0.54753 0.052856 10.68% 0.495482 1.72 0.132745 0.00
Jan 01 2021 0.494675 0.006521 1.34% 0.488375 0.498383 0.484165 0.00
Dec 31 2020 0.488154 0.00013 0.03% 0.489008 1.70 0.13128 0.00
Dec 30 2020 0.488024 0.020803 4.45% 0.469486 0.491066 0.462702 0.00
Dec 29 2020 0.467221 0.00281 0.60% 0.463612 0.467221 0.152689 18,966.00
Dec 28 2020 0.464412 0.014818 3.30% 0.446347 0.470543 0.445517 0.00
Dec 27 2020 0.449593 -0.003021 -0.67% 0.134038 0.486298 0.128814 86,657.00
Dec 26 2020 0.452614 0.033711 8.05% 0.418046 1.45 0.111831 0.00
Dec 25 2020 0.418903 0.013507 3.33% 0.404789 0.420391 0.398522 0.00
Dec 24 2020 0.405396 0.270515 200.56% 0.134038 1.38 0.106514 78,015.00
Dec 23 2020 0.134881 -0.021255 -13.61% 0.155928 0.338983 0.129393 21,737.00
Dec 22 2020 0.156136 0.000076 0.05% 0.155147 0.3334 0.152021 51,205.00
Dec 21 2020 0.15606 -0.031779 -16.92% 0.178831 0.330133 0.155968 20,189.00
Dec 20 2020 0.187839 -0.01675 -8.19% 0.204755 0.337269 0.176185 24,050.00
Dec 19 2020 0.204589 0.030021 17.20% 0.178157 0.233121 0.170579 38,119.00
Dec 18 2020 0.174568 -0.042604 -19.62% 0.205986 0.3199 0.170977 33,438.00
Dec 17 2020 0.217172 -0.03307 -13.22% 0.250252 0.302729 0.201677 53,810.00
Dec 16 2020 0.250242 0.007176 2.95% 0.243145 0.276417 0.211273 58,580.00
See More Historical Prices »


Your Recent History
COIN
CLOAKGBP
CloakCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.