CLIPS Historical Data - CLIPSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
CLIPS	CLIPSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.56%	0.00000065	0.00000064	0.00000066

Open	High	Low	Prev. Close	52 Week Range
0.00000064	0.00000069	0.00000062	0.00000064	0.00000037 - 0.00000700

Exchange	Time	Size	Trade Price	Currency
DGFX	06:49:14	12,708,482.00	0.00000066	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,377.99	12,895,029,253.73	CLIPS

CLIPSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000080	0.00000095	0.00000052	34,849,188,860.73	-0.00000015	-18.75%
1 Month	0.00000069	0.00000178	0.00000048	16,068,841,083.44	-0.00000004	-5.80%
3 Months	0.00000153	0.00000178	0.00000048	14,839,195,870.62	-0.00000088	-57.52%
6 Months	0.00000143	0.00000250	0.00000048	20,337,044,489.33	-0.00000078	-54.55%
1 Year	0.00000168	0.00000700	0.00000037	26,745,793,415.09	-0.00000103	-61.31%
3 Years	0.000044	0.000077	0.00000037	26,784,787,035.43	-0.000043	-98.52%
5 Years	0.000044	0.000077	0.00000037	26,784,787,035.43	-0.000043	-98.52%

CLIPSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000064	0.00000002	3.23%	0.00000062	0.00000070	0.00000059	15,405,255,105.00
Jun 14 2024	0.00000062	0.00	0.00%	0.00000062	0.00000068	0.00000057	12,214,256,104.00
Jun 13 2024	0.00000062	-0.00000004	-6.06%	0.00000063	0.00000075	0.00000061	17,804,390,153.00
Jun 12 2024	0.00000066	-0.00000004	-5.71%	0.00000070	0.00000085	0.00000052	30,871,356,026.00
Jun 11 2024	0.00000070	-0.00000002	-2.78%	0.00000073	0.00000094	0.00000062	47,813,299,554.00
Jun 10 2024	0.00000072	0.00000007	10.77%	0.00000069	0.00000095	0.00000062	54,502,407,723.00
Jun 09 2024	0.00000065	-0.00000014	-17.72%	0.00000080	0.00000091	0.00000062	65,333,357,356.00
Jun 08 2024	0.00000079	-0.00000009	-10.23%	0.00000092	0.00000125	0.00000075	-91,956,955,909.00
Jun 07 2024	0.00000088	0.00000023	35.38%	0.00000063	0.00000178	0.00000054	-29,929,975,824.00
Jun 06 2024	0.00000065	0.00000009	16.07%	0.00000056	0.00000076	0.00000053	28,453,548,712.00
Jun 05 2024	0.00000056	0.00000001	1.82%	0.00000054	0.00000066	0.00000053	16,907,640,668.00
Jun 04 2024	0.00000055	0.00	0.00%	0.00000055	0.00000061	0.00000053	8,611,367,587.00
Jun 03 2024	0.00000055	-0.00000004	-6.78%	0.00000059	0.00000060	0.00000050	9,093,997,144.00
Jun 02 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000063	0.00000055	9,731,017,010.00
Jun 01 2024	0.00000061	0.00	0.00%	0.00000061	0.00000063	0.00000060	16,801,087,600.00
May 31 2024	0.00000061	-0.00000003	-4.69%	0.00000063	0.00000064	0.00000061	10,249,046,393.00
May 30 2024	0.00000064	-0.00000004	-5.88%	0.00000069	0.00000082	0.00000061	22,786,445,478.00
May 29 2024	0.00000068	-0.00000006	-8.11%	0.00000073	0.00000082	0.00000061	16,134,796,205.00
May 28 2024	0.00000074	0.00000004	5.71%	0.00000071	0.00000083	0.00000066	16,494,165,057.00
May 27 2024	0.00000070	0.00000006	9.38%	0.00000066	0.00000084	0.00000064	23,838,712,428.00
May 26 2024	0.00000064	-0.00000007	-9.86%	0.00000070	0.00000072	0.00000064	17,356,636,022.00
May 25 2024	0.00000071	0.00000006	9.23%	0.00000065	0.00000089	0.00000061	18,581,748,631.00
May 24 2024	0.00000065	0.00000011	20.37%	0.00000055	0.00000073	0.00000050	20,326,499,731.00
May 23 2024	0.00000054	-0.00000003	-5.26%	0.00000058	0.00000058	0.00000052	12,106,461,831.00
May 22 2024	0.00000057	0.00	0.00%	0.00000057	0.00000062	0.00000056	10,285,253,602.00
May 21 2024	0.00000057	0.00000002	3.64%	0.00000055	0.00000064	0.00000051	16,848,958,376.00
May 20 2024	0.00000055	-0.00000006	-9.84%	0.00000064	0.00000064	0.00000048	33,926,989,316.00
May 19 2024	0.00000061	-0.00000004	-6.15%	0.00000069	0.00000073	0.00000060	19,335,788,248.00
May 18 2024	0.00000065	-0.00000013	-16.67%	0.00000069	0.00000074	0.00000061	17,294,607,527.00
May 17 2024	0.00000078	0.00000014	21.88%	0.00000063	0.00000081	0.00000062	9,848,647,446.00
May 16 2024	0.00000064	0.00	0.00%	0.00000064	0.00000068	0.00000062	6,010,253,977.00