Nervos Common Knowledge Base Historical Data - CKBUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Nervos Common Knowledge Base	CKBUST	Crypto	250,180,820	Eaglesong

	Change	% Change	Current Price	Bid	Offer
	0.000162	1.40%	0.011696	0.011676	0.0117

Open	High	Low	Prev. Close	52 Week Range
0.011518	0.0117	0.011438	0.011534	0.002452 - 0.037977

Exchange	Time	Size	Trade Price	Currency
BINA	23:57:43	1,431.00	0.011692	UST

Price x Volume	Volume	Base Symbol	Related Pairs
439,414.27	38,039,755.88	CKB	CKBEUR	CKBGBP	CKBBTC

CKBUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012386	0.013673	0.011249	652,154,754.10	-0.00069	-5.57%
1 Month	0.011998	0.013673	0.008386	681,281,063.28	-0.000302	-2.52%
3 Months	0.016431	0.02044	0.008386	983,900,744.94	-0.004735	-28.82%
6 Months	0.003033	0.037977	0.00294	2,235,832,504.91	0.008663	285.62%
1 Year	0.002823	0.037977	0.002452	1,362,318,192.06	0.008873	314.31%
3 Years	0.00935	0.037977	0.002004	840,368,396.52	0.002346	25.09%
5 Years	0.014039	0.04447	0.002004	820,768,483.96	-0.002343	-16.69%

CKBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.011541	-0.000457	-3.81%	0.011974	0.01256	0.01136	626,791,329.00
Jul 22 2024	0.011998	-0.000575	-4.57%	0.012691	0.013673	0.011915	1,112,382,249.00
Jul 21 2024	0.012573	0.000324	2.65%	0.012523	0.012716	0.011584	465,726,813.00
Jul 20 2024	0.012249	0.000265	2.21%	0.011966	0.012561	0.011822	451,439,837.00
Jul 19 2024	0.011984	0.000436	3.78%	0.011635	0.012134	0.011249	646,077,306.00
Jul 18 2024	0.011548	-0.000342	-2.88%	0.011834	0.012548	0.011289	640,764,264.00
Jul 17 2024	0.01189	-0.0005	-4.04%	0.012386	0.012952	0.011711	621,901,478.00
Jul 16 2024	0.01239	-0.000371	-2.91%	0.012837	0.013138	0.011609	1,040,962,935.00
Jul 15 2024	0.012761	0.001556	13.89%	0.011215	0.012781	0.011128	1,661,325,896.00
Jul 14 2024	0.011205	0.000527	4.94%	0.010656	0.011947	0.010595	1,015,815,102.00
Jul 13 2024	0.010678	-0.000183	-1.68%	0.01094	0.01104	0.010407	516,080,333.00
Jul 12 2024	0.010861	0.001117	11.46%	0.009761	0.011043	0.009569	893,478,982.00
Jul 11 2024	0.009744	-0.000338	-3.35%	0.010051	0.010507	0.009689	413,741,341.00
Jul 10 2024	0.010082	0.000178	1.80%	0.009902	0.010569	0.009777	591,686,772.00
Jul 09 2024	0.009904	0.000297	3.09%	0.009618	0.010074	0.00948	409,557,534.00
Jul 08 2024	0.009607	0.000231	2.46%	0.009287	0.01016	0.009003	566,541,735.00
Jul 07 2024	0.009376	-0.000758	-7.48%	0.010129	0.010245	0.009364	505,182,359.00
Jul 06 2024	0.010134	0.000787	8.42%	0.009357	0.01028	0.009264	443,515,190.00
Jul 05 2024	0.009347	-0.000445	-4.54%	0.009776	0.009776	0.008386	1,159,767,337.00
Jul 04 2024	0.009792	-0.001326	-11.93%	0.011133	0.011212	0.009729	552,880,736.00
Jul 03 2024	0.011118	-0.000473	-4.08%	0.011601	0.011748	0.010883	462,360,307.00
Jul 02 2024	0.011591	-0.00028	-2.36%	0.011918	0.012121	0.011411	381,907,396.00
Jul 01 2024	0.011871	-0.000449	-3.64%	0.012255	0.012856	0.011591	475,739,229.00
Jun 30 2024	0.01232	0.001101	9.81%	0.011201	0.0124	0.011005	435,473,734.00
Jun 29 2024	0.011219	-0.00016	-1.41%	0.011397	0.011739	0.01118	229,772,827.00
Jun 28 2024	0.011379	-0.000566	-4.74%	0.011911	0.012031	0.011255	427,245,529.00
Jun 27 2024	0.011945	0.000174	1.48%	0.011744	0.012736	0.01164	775,331,516.00
Jun 26 2024	0.011771	-0.000274	-2.27%	0.011998	0.012357	0.011499	1,552,419,693.00
Jun 25 2024	0.012045	0.001065	9.70%	0.011003	0.012379	0.010806	1,229,936,632.00
Jun 24 2024	0.01098	0.000524	5.01%	0.010434	0.011026	0.009911	742,341,789.00
Jun 23 2024	0.010456	-0.000591	-5.35%	0.011053	0.011405	0.010432	295,606,715.00
Jun 22 2024	0.011047	-0.000057	-0.51%	0.011131	0.011357	0.01092	235,450,599.00