Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptonetix | CIXUSD | Crypto | 1,788,453 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 0.07% | 0.017885 | 33,881,243.39 | 50,687.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017868 | 0.017905 | 0.01782 | 0.017872 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:54:12 | 0.00000000 | 0.012351 | USD |
CIXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.003443 | 0.151287 | 0.003398 | 333.21 | 0.014441 | 419.42% |
CIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.017869 | 0.000042 | 0.24% | 0.017818 | 0.017927 | 0.017774 | 0.00 |
| Jun 14 2024 | 0.017826 | -0.000207 | -1.15% | 0.018048 | 0.018176 | 0.017555 | 0.00 |
| Jun 13 2024 | 0.018034 | -0.00039 | -2.12% | 0.018427 | 0.018461 | 0.017881 | 0.00 |
| Jun 12 2024 | 0.018423 | 0.000231 | 1.27% | 0.018178 | 0.018897 | 0.018065 | 0.00 |
| Jun 11 2024 | 0.018192 | -0.000565 | -3.01% | 0.018775 | 0.018775 | 0.017864 | 0.00 |
| Jun 10 2024 | 0.018758 | -0.000049 | -0.26% | 0.018284 | 0.018941 | 0.018248 | 0.00 |
| Jun 09 2024 | 0.018807 | 0.000088 | 0.47% | 0.018708 | 0.018857 | 0.018674 | 0.00 |
| Jun 08 2024 | 0.018719 | -0.00000200 | -0.01% | 0.018707 | 0.01877 | 0.018686 | 0.00 |
| Jun 07 2024 | 0.018721 | -0.00039 | -2.04% | 0.019104 | 0.019419 | 0.018501 | 0.00 |
| Jun 06 2024 | 0.01911 | -0.000087 | -0.45% | 0.019212 | 0.019343 | 0.018954 | 0.00 |
| Jun 05 2024 | 0.019197 | 0.000145 | 0.76% | 0.018284 | 0.019374 | 0.018248 | 0.00 |
| Jun 04 2024 | 0.019052 | 0.000479 | 2.58% | 0.018577 | 0.019179 | 0.01851 | 0.00 |
| Jun 03 2024 | 0.018573 | 0.000268 | 1.46% | 0.018284 | 0.018971 | 0.018248 | 0.00 |
| Jun 02 2024 | 0.018305 | 0.000027 | 0.15% | 0.018284 | 0.018468 | 0.018189 | 0.00 |
| Jun 01 2024 | 0.018278 | 0.000062 | 0.34% | 0.018225 | 0.018309 | 0.018197 | 0.00 |
| May 31 2024 | 0.018215 | -0.000238 | -1.29% | 0.018458 | 0.018619 | 0.017989 | 0.00 |
| May 30 2024 | 0.018454 | 0.0002 | 1.10% | 0.018248 | 0.018773 | 0.01812 | 0.00 |
| May 29 2024 | 0.018253 | -0.000206 | -1.12% | 0.018443 | 0.018587 | 0.018117 | 0.00 |
| May 28 2024 | 0.018459 | -0.000261 | -1.39% | 0.018736 | 0.018762 | 0.018153 | 0.00 |
| May 27 2024 | 0.01872 | 0.000227 | 1.23% | 0.016984 | 0.019059 | 0.016503 | 0.00 |
| May 26 2024 | 0.018493 | -0.0002 | -1.07% | 0.018702 | 0.018756 | 0.018424 | 0.00 |
| May 25 2024 | 0.018693 | 0.000178 | 0.96% | 0.018503 | 0.018778 | 0.018498 | 0.00 |
| May 24 2024 | 0.018515 | 0.000189 | 1.03% | 0.01834 | 0.018684 | 0.017994 | 0.00 |
| May 23 2024 | 0.018326 | -0.000335 | -1.80% | 0.018658 | 0.018905 | 0.017959 | 0.00 |
| May 22 2024 | 0.018661 | -0.000285 | -1.50% | 0.018935 | 0.01906 | 0.018625 | 0.00 |
| May 21 2024 | 0.018946 | -0.000327 | -1.70% | 0.019291 | 0.019396 | 0.018691 | 0.00 |
| May 20 2024 | 0.019273 | 0.001391 | 7.78% | 0.016984 | 0.019305 | 0.016503 | 0.00 |
| May 19 2024 | 0.017882 | -0.000211 | -1.17% | 0.018074 | 0.018271 | 0.01781 | 0.00 |
| May 18 2024 | 0.018093 | 0.000016 | 0.09% | 0.018083 | 0.018194 | 0.018 | 0.00 |
| May 17 2024 | 0.018077 | 0.000453 | 2.57% | 0.017632 | 0.018215 | 0.017594 | 0.00 |
| May 16 2024 | 0.017624 | -0.000286 | -1.60% | 0.01789 | 0.018008 | 0.017443 | 0.00 |
