Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cirus | CIRUSUSD | Crypto | 5,481,579 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000195 | -0.29% | 0.067087 | 0.065131 | 0.067442 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.067224 | 0.067392 | 0.066812 | 0.067282 | 0.032146 - 0.088286 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:43:47 | 2.66 | 0.041598 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CIRUS | |||
CIRUSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.045773 | 0.088286 | 0.032146 | 14,891.49 | 0.021313 | 46.56% |
| 3 Years | 0.372772 | 0.527051 | 0.028219 | 146,015.67 | -0.305685 | -82.00% |
| 5 Years | 0.372772 | 0.527051 | 0.028219 | 146,015.67 | -0.305685 | -82.00% |
CIRUSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.06727 | 0.001612 | 2.45% | 0.065662 | 0.06774 | 0.065527 | 0.00 |
| Jun 14 2024 | 0.065659 | 0.000149 | 0.23% | 0.06558 | 0.066548 | 0.063477 | 0.00 |
| Jun 13 2024 | 0.065509 | -0.00167 | -2.49% | 0.06711 | 0.067162 | 0.064733 | 0.00 |
| Jun 12 2024 | 0.067179 | 0.001156 | 1.75% | 0.066046 | 0.068934 | 0.065385 | 0.00 |
| Jun 11 2024 | 0.066024 | -0.003161 | -4.57% | 0.069215 | 0.069258 | 0.064802 | 0.00 |
| Jun 10 2024 | 0.069185 | -0.000713 | -1.02% | 0.06922 | 0.070104 | 0.068749 | 0.00 |
| Jun 09 2024 | 0.069898 | 0.000406 | 0.58% | 0.069443 | 0.070152 | 0.069197 | 0.00 |
| Jun 08 2024 | 0.069492 | 0.000075 | 0.11% | 0.069386 | 0.069963 | 0.069236 | 0.00 |
| Jun 07 2024 | 0.069417 | -0.002537 | -3.53% | 0.071919 | 0.072439 | 0.06872 | 0.00 |
| Jun 06 2024 | 0.071954 | -0.001009 | -1.38% | 0.072951 | 0.073177 | 0.07104 | 0.00 |
| Jun 05 2024 | 0.072963 | 0.001009 | 1.40% | 0.06922 | 0.073342 | 0.068749 | 0.00 |
| Jun 04 2024 | 0.071954 | 0.000974 | 1.37% | 0.07107 | 0.072281 | 0.070612 | 0.00 |
| Jun 03 2024 | 0.07098 | -0.000346 | -0.49% | 0.071242 | 0.072639 | 0.070908 | 0.00 |
| Jun 02 2024 | 0.071326 | -0.000629 | -0.87% | 0.071955 | 0.072366 | 0.070781 | 0.00 |
| Jun 01 2024 | 0.071955 | 0.000942 | 1.33% | 0.071017 | 0.072205 | 0.070768 | 0.00 |
| May 31 2024 | 0.071012 | 0.00032 | 0.45% | 0.070666 | 0.072512 | 0.070245 | 0.00 |
| May 30 2024 | 0.070692 | -0.000357 | -0.50% | 0.071077 | 0.072104 | 0.069886 | 0.00 |
| May 29 2024 | 0.071049 | -0.001493 | -2.06% | 0.072466 | 0.073249 | 0.0706 | 0.00 |
| May 28 2024 | 0.072543 | -0.000938 | -1.28% | 0.07331 | 0.074049 | 0.071144 | 0.00 |
| May 27 2024 | 0.07348 | 0.001306 | 1.81% | 0.06922 | 0.074924 | 0.068749 | 0.00 |
| May 26 2024 | 0.072175 | 0.001461 | 2.07% | 0.070765 | 0.073214 | 0.070428 | 0.00 |
| May 25 2024 | 0.070713 | 0.00034 | 0.48% | 0.070239 | 0.071223 | 0.070047 | 0.00 |
| May 24 2024 | 0.070373 | -0.000546 | -0.77% | 0.071147 | 0.072172 | 0.068621 | 0.00 |
| May 23 2024 | 0.070919 | 0.000307 | 0.43% | 0.070525 | 0.074376 | 0.067366 | 0.00 |
| May 22 2024 | 0.070613 | -0.000948 | -1.32% | 0.071506 | 0.071947 | 0.06897 | 0.00 |
| May 21 2024 | 0.07156 | 0.002486 | 3.60% | 0.06922 | 0.072366 | 0.068536 | 0.00 |
| May 20 2024 | 0.069074 | 0.011173 | 19.30% | 0.057649 | 0.069517 | 0.057009 | 0.00 |
| May 19 2024 | 0.057901 | -0.001053 | -1.79% | 0.058926 | 0.05919 | 0.05771 | 0.00 |
| May 18 2024 | 0.058954 | 0.000665 | 1.14% | 0.058324 | 0.059388 | 0.05825 | 0.00 |
| May 17 2024 | 0.058289 | 0.002751 | 4.95% | 0.05552 | 0.058826 | 0.055357 | 0.00 |
| May 16 2024 | 0.055538 | -0.00178 | -3.11% | 0.057302 | 0.057377 | 0.055205 | 0.00 |
