Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 118,850,894.97 |
|
|||||
| News | - | ||||||
| Day High | 0.12499 | Low High |
|||||
| Day Low | 0.1181 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUST | Crypto | 1,063,111,111 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00606 | -4.87% | 0.1185 | 0.11847 | 0.1185 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12456 | 0.12499 | 0.1181 | 0.12456 | 0.0536 - 0.16789 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:58:41 | 844.00 | 0.1185 | UST |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/07/2024 | 10:15 | IHNW | FeaturedDaBaby and Stunna 4 Vegas's "NO DRIBBLE" Joins Music Licensing, Inc.'s Portfolio |
| 5/28/2024 | 06:30 | NEWSBTC | Polkadot (DOT) Price Prediction: Analyst Sparks Bullish.. |
| 5/27/2024 | 05:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
| 5/27/2024 | 03:29 | NEWSBTC | Red Hot Chiliz: Analyst Predicts 4x Your Money With Upcoming.. |
| 2/22/2024 | 16:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 2/22/2024 | 04:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 1/17/2024 | 13:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 1/17/2024 | 05:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHZUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.14201 | 0.1534 | 0.11073 | 296,758,084.62 | -0.02351 | -16.56% |
| 1 Month | 0.126 | 0.165 | 0.110 | 277,798,062.71 | -0.0075 | -5.95% |
| 3 Months | 0.14713 | 0.165 | 0.08325 | 258,820,418.37 | -0.02863 | -19.46% |
| 6 Months | 0.08811 | 0.16789 | 0.06973 | 295,827,503.59 | 0.03039 | 34.49% |
| 1 Year | 0.08629 | 0.16789 | 0.0536 | 206,529,941.85 | 0.03221 | 37.33% |
| 3 Years | 0.24261 | 0.6561 | 0.0536 | 265,188,927.45 | -0.12411 | -51.16% |
| 5 Years | 0.254301 | 0.9449 | 0.0536 | 302,226,560.97 | -0.135801 | -53.40% |
