Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRKRW | Crypto | 266,625,301 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -103.00 | -17.88% | 473.00 | 471.00 | 474.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 576.00 | 608.00 | 446.00 | 576.00 | 110.60 - 808.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 06:07:00 | 2,114.16 | 473.00 | KRW |
CHRKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 366.00 | 502.00 | 342.00 | 287,972.39 | 107.00 | 29.23% |
| 1 Month | 576.00 | 608.00 | 342.00 | 151,600.58 | -103.00 | -17.88% |
| 3 Months | 598.00 | 808.00 | 342.00 | 233,853.27 | -125.00 | -20.90% |
| 6 Months | 159.00 | 808.00 | 156.20 | 258,928.76 | 314.00 | 197.48% |
| 1 Year | 189.10 | 808.00 | 110.60 | 193,728.35 | 283.90 | 150.13% |
| 3 Years | 254.00 | 1,847.00 | 110.60 | 261,667.97 | 219.00 | 86.22% |
| 5 Years | 46.20 | 1,847.00 | 10.02 | 865,913.47 | 426.80 | 923.81% |
CHRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 458.00 | -17.00 | -3.58% | 471.00 | 476.00 | 456.00 | 107,918.00 |
| May 18 2024 | 475.00 | -9.00 | -1.86% | 489.00 | 502.00 | 472.00 | 89,415.00 |
| May 17 2024 | 484.00 | 18.00 | 3.86% | 467.00 | 499.00 | 462.00 | 167,899.00 |
| May 16 2024 | 466.00 | 8.00 | 1.75% | 457.00 | 474.00 | 449.00 | 237,208.00 |
| May 15 2024 | 458.00 | 63.00 | 15.95% | 399.00 | 458.00 | 369.00 | 412,884.00 |
| May 14 2024 | 395.00 | -10.00 | -2.47% | 406.00 | 420.00 | 384.00 | 571,373.00 |
| May 13 2024 | 405.00 | 40.00 | 10.96% | 366.00 | 424.00 | 342.00 | 429,108.00 |
| May 12 2024 | 365.00 | -11.00 | -2.93% | 374.00 | 376.00 | 364.00 | 67,773.00 |
| May 11 2024 | 376.00 | 2.00 | 0.53% | 374.00 | 380.00 | 369.00 | 68,839.00 |
| May 10 2024 | 374.00 | -20.00 | -5.08% | 396.00 | 397.00 | 366.00 | 81,405.00 |
| May 09 2024 | 394.00 | 16.00 | 4.23% | 379.00 | 398.00 | 378.00 | 43,908.00 |
| May 08 2024 | 378.00 | -4.00 | -1.05% | 381.00 | 391.00 | 371.00 | 115,476.00 |
| May 07 2024 | 382.00 | 0.00 | 0.00% | 381.00 | 400.00 | 378.00 | 105,002.00 |
| May 06 2024 | 382.00 | -7.00 | -1.80% | 390.00 | 402.00 | 379.00 | 151,072.00 |
| May 05 2024 | 389.00 | -5.00 | -1.27% | 393.00 | 399.00 | 373.00 | 295,285.00 |
| May 04 2024 | 394.00 | -6.00 | -1.50% | 401.00 | 404.00 | 391.00 | 105,137.00 |
| May 03 2024 | 400.00 | 19.00 | 4.99% | 380.00 | 403.00 | 375.00 | 231,826.00 |
| May 02 2024 | 381.00 | 0.00 | 0.00% | 384.00 | 388.00 | 363.00 | 98,442.00 |
| May 01 2024 | 381.00 | -2.00 | -0.52% | 383.00 | 392.00 | 356.00 | 130,291.00 |
| Apr 30 2024 | 383.00 | -50.00 | -11.55% | 431.00 | 435.00 | 376.00 | 80,870.00 |
| Apr 29 2024 | 433.00 | -12.00 | -2.70% | 576.00 | 608.00 | 416.00 | 188,457.00 |
| Apr 28 2024 | 445.00 | -4.00 | -0.89% | 454.00 | 467.00 | 445.00 | 48,763.00 |
| Apr 27 2024 | 449.00 | -3.00 | -0.66% | 450.00 | 458.00 | 437.00 | 40,837.00 |
| Apr 26 2024 | 452.00 | -11.00 | -2.38% | 461.00 | 461.00 | 444.00 | 66,094.00 |
| Apr 25 2024 | 463.00 | 7.00 | 1.54% | 457.00 | 469.00 | 440.00 | 48,167.00 |
| Apr 24 2024 | 456.00 | -17.00 | -3.59% | 476.00 | 491.00 | 452.00 | 57,419.00 |
| Apr 23 2024 | 473.00 | -15.00 | -3.07% | 485.00 | 489.00 | 470.00 | 43,947.00 |
| Apr 22 2024 | 488.00 | 24.00 | 5.17% | 576.00 | 608.00 | 463.00 | 159,988.00 |
| Apr 21 2024 | 464.00 | -14.00 | -2.93% | 477.00 | 489.00 | 454.00 | 100,252.00 |
| Apr 20 2024 | 478.00 | 29.00 | 6.46% | 449.00 | 483.00 | 446.00 | 105,607.00 |
