Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chintai Exchange Token | CHEXXUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00345 | 2.59% | 0.136653 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.132935 | 0.137177 | 0.130399 | 0.133204 | 0.01148 - 0.431725 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:18:35 | 0.471720 | 0.136503 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.407992 | 3.07 | CHEXX |
CHEXXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.173839 | 0.173975 | 0.12258 | 43.19 | -0.037186 | -21.39% |
1 Month | 0.231234 | 0.239445 | 0.12258 | 67.55 | -0.09458 | -40.90% |
3 Months | 0.235632 | 0.431725 | 0.12258 | 160.20 | -0.098979 | -42.01% |
6 Months | 0.054632 | 0.431725 | 0.044154 | 144.11 | 0.082021 | 150.14% |
1 Year | 0.017742 | 0.431725 | 0.01148 | 147.51 | 0.118911 | 670.21% |
3 Years | 0.02824 | 0.431725 | 0.01148 | 145.53 | 0.108413 | 383.90% |
5 Years | 0.02824 | 0.431725 | 0.01148 | 145.53 | 0.108413 | 383.90% |
CHEXXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.132919 | -0.006776 | -4.85% | 0.139767 | 0.142525 | 0.12258 | 29.00 |
Jun 18 2024 | 0.139695 | -0.00323 | -2.26% | 0.143315 | 0.145614 | 0.131813 | 71.00 |
Jun 17 2024 | 0.142924 | -0.00943 | -6.19% | 0.171454 | 0.171577 | 0.142844 | 83.00 |
Jun 16 2024 | 0.152354 | -0.002649 | -1.71% | 0.158245 | 0.158333 | 0.150528 | 19.00 |
Jun 15 2024 | 0.155003 | -0.004255 | -2.67% | 0.159266 | 0.159874 | 0.15423 | 20.00 |
Jun 14 2024 | 0.159258 | -0.003526 | -2.17% | 0.16296 | 0.163693 | 0.152082 | 57.00 |
Jun 13 2024 | 0.162783 | -0.011235 | -6.46% | 0.173839 | 0.173975 | 0.162083 | 21.00 |
Jun 12 2024 | 0.174018 | 0.002434 | 1.42% | 0.171642 | 0.177681 | 0.166738 | 63.00 |
Jun 11 2024 | 0.171585 | -0.012945 | -7.02% | 0.184611 | 0.184724 | 0.16152 | 92.00 |
Jun 10 2024 | 0.184529 | 0.016656 | 9.92% | 0.171454 | 0.189448 | 0.164086 | 225.00 |
Jun 09 2024 | 0.167873 | -0.003703 | -2.16% | 0.171454 | 0.171577 | 0.163607 | 45.00 |
Jun 08 2024 | 0.171576 | 0.002099 | 1.24% | 0.170874 | 0.17229 | 0.166283 | 34.00 |
Jun 07 2024 | 0.169477 | -0.007834 | -4.42% | 0.177224 | 0.177224 | 0.165409 | 25.00 |
Jun 06 2024 | 0.177311 | -0.004305 | -2.37% | 0.181585 | 0.182846 | 0.172649 | 57.00 |
Jun 05 2024 | 0.181615 | -0.000349 | -0.19% | 0.183906 | 0.184547 | 0.162713 | 68.00 |
Jun 04 2024 | 0.181964 | 0.010363 | 6.04% | 0.171818 | 0.182312 | 0.16929 | 96.00 |
Jun 03 2024 | 0.171601 | 0.003511 | 2.09% | 0.167893 | 0.179073 | 0.167086 | 151.00 |
Jun 02 2024 | 0.168091 | -0.003922 | -2.28% | 0.172012 | 0.173146 | 0.166603 | 24.00 |
Jun 01 2024 | 0.172013 | -0.001021 | -0.59% | 0.173044 | 0.175874 | 0.16931 | 34.00 |
May 31 2024 | 0.173034 | -0.008923 | -4.90% | 0.181888 | 0.186641 | 0.17192 | 67.00 |
May 30 2024 | 0.181956 | -0.004496 | -2.41% | 0.186525 | 0.187905 | 0.176951 | 37.00 |
May 29 2024 | 0.186453 | -0.004918 | -2.57% | 0.191169 | 0.195616 | 0.180526 | 62.00 |
May 28 2024 | 0.191371 | -0.015831 | -7.64% | 0.20672 | 0.213447 | 0.1912 | 99.00 |
May 27 2024 | 0.207201 | -0.007602 | -3.54% | 0.183906 | 0.221809 | 0.162713 | 109.00 |
May 26 2024 | 0.214803 | -0.004719 | -2.15% | 0.219682 | 0.222017 | 0.213486 | 47.00 |
May 25 2024 | 0.219522 | 0.0021 | 0.97% | 0.217007 | 0.223596 | 0.212183 | 32.00 |
May 24 2024 | 0.217422 | -0.004845 | -2.18% | 0.227919 | 0.231963 | 0.217052 | 107.00 |
May 23 2024 | 0.222267 | -0.009254 | -4.00% | 0.231234 | 0.239445 | 0.212522 | 104.00 |
May 22 2024 | 0.231521 | -0.019869 | -7.90% | 0.2512 | 0.252388 | 0.231007 | 69.00 |
May 21 2024 | 0.25139 | -0.007482 | -2.89% | 0.259421 | 0.26145 | 0.245369 | 90.00 |
May 20 2024 | 0.258873 | 0.026379 | 11.35% | 0.183906 | 0.262722 | 0.162713 | 430.00 |
May 19 2024 | 0.232494 | -0.006416 | -2.69% | 0.238797 | 0.24286 | 0.227929 | 28.00 |
May 18 2024 | 0.238911 | -0.002277 | -0.94% | 0.241334 | 0.248742 | 0.238045 | 73.00 |