Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 38,759.70 |
|
|||||
| News | - | ||||||
| Day High | 0.180252 | Low High |
|||||
| Day Low | 0.179339 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSSSUSD | Crypto | 26,869,179 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001135 | -0.63% | 0.180124 | 0.180786 | 0.186084 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.179505 | 0.180252 | 0.179339 | 0.181258 | 0.112 - 0.370379 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:01:20 | 615.00 | 0.176648 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,886.61 | 38,759.70 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
Chess News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHESSSSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.184192 | 0.190813 | 0.183828 | 38,759.70 | -0.004068 | -2.21% |
| 1 Month | 0.174872 | 0.195174 | 0.166333 | 38,759.70 | 0.005251 | 3.00% |
| 3 Months | 0.262866 | 0.370379 | 0.165481 | 183,558.75 | -0.082742 | -31.48% |
| 6 Months | 0.19859 | 0.370379 | 0.165481 | 306,289.09 | -0.018466 | -9.30% |
| 1 Year | 0.128203 | 0.370379 | 0.112 | 365,958.91 | 0.051921 | 40.50% |
| 3 Years | 3.12 | 5.74 | 0.112 | 530,445.11 | -2.94 | -94.22% |
| 5 Years | 3.12 | 5.74 | 0.112 | 530,445.11 | -2.94 | -94.22% |
