Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chess | CHESSSSEUR | Crypto | 26,921,919 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001469 | -0.87% | 0.167928 | 0.168546 | 0.173485 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.169358 | 0.170865 | 0.167565 | 0.169397 | 0.062907 - 0.337606 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:01:20 | 615.00 | 0.062907 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,420.35 | 38,759.70 | CHESSSS | CHESSSSUSD | CHESSSSGBP | CHESSSSBTC |
CHESSSSEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.172396 | 0.177611 | 0.062907 | 38,759.70 | -0.004468 | -2.59% |
1 Month | 0.172396 | 0.17952 | 0.062907 | 38,759.70 | -0.004468 | -2.59% |
3 Months | 0.211846 | 0.337606 | 0.062907 | 183,423.03 | -0.043918 | -20.73% |
6 Months | 0.182522 | 0.337606 | 0.062907 | 306,111.91 | -0.014594 | -8.00% |
1 Year | 0.117629 | 0.337606 | 0.062907 | 365,709.99 | 0.0503 | 42.76% |
3 Years | 3.91 | 5.32 | 0.062907 | 543,764.43 | -3.74 | -95.70% |
5 Years | 3.91 | 5.32 | 0.062907 | 543,764.43 | -3.74 | -95.70% |
CHESSSSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.169382 | 0.001011 | 0.60% | 0.168357 | 0.17003 | 0.167816 | 0.00 |
Jun 15 2024 | 0.168371 | 0.000332 | 0.20% | 0.167933 | 0.168888 | 0.167634 | 0.00 |
Jun 14 2024 | 0.168039 | -0.001291 | -0.76% | 0.169358 | 0.171738 | 0.165475 | 0.00 |
Jun 13 2024 | 0.16933 | -0.002386 | -1.39% | 0.171813 | 0.171981 | 0.167803 | 0.00 |
Jun 12 2024 | 0.171716 | 0.000937 | 0.55% | 0.170752 | 0.175537 | 0.169472 | 0.00 |
Jun 11 2024 | 0.170779 | -0.004689 | -2.67% | 0.175563 | 0.175678 | 0.167844 | 0.00 |
Jun 10 2024 | 0.175469 | -0.00042 | -0.24% | 0.172396 | 0.177611 | 0.062907 | 38,759.00 |
Jun 09 2024 | 0.175889 | 0.001071 | 0.61% | 0.174773 | 0.176314 | 0.174409 | 0.00 |
Jun 08 2024 | 0.174817 | 0.00000200 | 0.00% | 0.17465 | 0.175456 | 0.174542 | 0.00 |
Jun 07 2024 | 0.174816 | -0.001933 | -1.09% | 0.17672 | 0.17988 | 0.173299 | 0.00 |
Jun 06 2024 | 0.176749 | -0.000971 | -0.55% | 0.177784 | 0.178815 | 0.175334 | 0.00 |
Jun 05 2024 | 0.17772 | 0.001377 | 0.78% | 0.172396 | 0.17952 | 0.062907 | 38,759.00 |
Jun 04 2024 | 0.176343 | 0.004744 | 2.76% | 0.171603 | 0.177229 | 0.171226 | 0.00 |
Jun 03 2024 | 0.171599 | 0.001632 | 0.96% | 0.169759 | 0.175709 | 0.169414 | 0.00 |
Jun 02 2024 | 0.169967 | 0.000197 | 0.12% | 0.169845 | 0.171421 | 0.168886 | 0.00 |
Jun 01 2024 | 0.16977 | 0.000534 | 0.32% | 0.16953 | 0.170139 | 0.169065 | 0.00 |
May 31 2024 | 0.169236 | -0.00237 | -1.38% | 0.171583 | 0.172594 | 0.167296 | 0.00 |
May 30 2024 | 0.171606 | 0.001451 | 0.85% | 0.170286 | 0.174312 | 0.168857 | 0.00 |
May 29 2024 | 0.170155 | -0.00121 | -0.71% | 0.171214 | 0.172663 | 0.168844 | 0.00 |
May 28 2024 | 0.171365 | -0.002348 | -1.35% | 0.173658 | 0.173805 | 0.168727 | 0.00 |
May 27 2024 | 0.173713 | 0.001875 | 1.09% | 0.172396 | 0.176661 | 0.062907 | 38,759.00 |
May 26 2024 | 0.171838 | -0.001831 | -1.05% | 0.173781 | 0.174287 | 0.171221 | 0.00 |
May 25 2024 | 0.173669 | 0.001606 | 0.93% | 0.171961 | 0.174603 | 0.171961 | 0.00 |
May 24 2024 | 0.172064 | 0.001552 | 0.91% | 0.170382 | 0.173529 | 0.1676 | 0.00 |
May 23 2024 | 0.170511 | -0.003004 | -1.73% | 0.173995 | 0.175489 | 0.1675 | 0.00 |
May 22 2024 | 0.173515 | -0.001671 | -0.95% | 0.175072 | 0.176972 | 0.173327 | 0.00 |
May 21 2024 | 0.175186 | -0.002893 | -1.62% | 0.177993 | 0.179305 | 0.171795 | 0.00 |
May 20 2024 | 0.178079 | 0.012475 | 7.53% | 0.172396 | 0.178296 | 0.062907 | 38,759.00 |
May 19 2024 | 0.165604 | -0.002101 | -1.25% | 0.167457 | 0.169245 | 0.165028 | 0.00 |
May 18 2024 | 0.167705 | 0.000154 | 0.09% | 0.167624 | 0.168673 | 0.166927 | 0.00 |
May 17 2024 | 0.167551 | 0.003569 | 2.18% | 0.164043 | 0.168575 | 0.162015 | 7,784.00 |