Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 24,029.54 |
|
|||||
| News | - | ||||||
| Day High | 0.000046 | Low High |
|||||
| Day Low | 0.000045 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSSSETH | Crypto | 27,008,828 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000030 | 0.67% | 0.000045 | 0.000045 | 0.000046 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000045 | 0.000046 | 0.000045 | 0.000045 | 0.000045 - 0.000125 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:09:12 | 94.16 | 0.000045 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.09 | 24,029.54 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
Chess News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHESSSSETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005 | 0.000053 | 0.000045 | 54,092.93 | -0.00000490 | -9.74% |
| 1 Month | 0.000061 | 0.000063 | 0.000045 | 50,912.97 | -0.000015 | -25.21% |
| 3 Months | 0.000091 | 0.000106 | 0.000045 | 47,775.99 | -0.000045 | -49.89% |
| 6 Months | 0.000089 | 0.000125 | 0.000045 | 58,457.96 | -0.000044 | -48.93% |
| 1 Year | 0.000075 | 0.000125 | 0.000045 | 73,296.65 | -0.000029 | -39.30% |
| 3 Years | 0.001028 | 0.001928 | 0.00001 | 39,869.80 | -0.000983 | -95.58% |
| 5 Years | 0.001028 | 0.001928 | 0.00001 | 39,869.80 | -0.000983 | -95.58% |
