Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChessCoin032 | CHESSSGBP | Crypto | 8,873,281 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001902 | 2.58% | 0.075547 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.073647 | 0.075976 | 0.073579 | 0.073645 | 0.00124 - 0.961359 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 12:44:12 | 385.92 | 0.073726 | GBP |
CHESSSGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.068617 | 0.078953 | 0.068616 | 878.60 | 0.00693 | 10.10% |
1 Month | 0.106798 | 0.11187 | 0.068616 | 445.67 | -0.031251 | -29.26% |
3 Months | 0.115695 | 0.961359 | 0.061534 | 716.06 | -0.040148 | -34.70% |
6 Months | 0.099886 | 0.961359 | 0.02816 | 1,266.71 | -0.024339 | -24.37% |
1 Year | 0.056019 | 0.961359 | 0.00124 | 1,519.42 | 0.019528 | 34.86% |
3 Years | 0.003889 | 0.961359 | 0.00124 | 2,183.35 | 0.071658 | 1,842.69% |
5 Years | 0.002974 | 0.961359 | 0.00124 | 6,881.08 | 0.072572 | 2,439.83% |
CHESSSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.075448 | 0.001736 | 2.36% | 0.073647 | 0.075976 | 0.073579 | 0.00 |
Jun 24 2024 | 0.073711 | -0.003954 | -5.09% | 0.077509 | 0.077626 | 0.071537 | 390.00 |
Jun 23 2024 | 0.077665 | 0.009065 | 13.21% | 0.068617 | 0.078953 | 0.068616 | 1,366.00 |
Jun 22 2024 | 0.0686 | 0.000197 | 0.29% | 0.068497 | 0.068859 | 0.06825 | 0.00 |
Jun 21 2024 | 0.068403 | -0.000809 | -1.17% | 0.06916 | 0.069322 | 0.06772 | 0.00 |
Jun 20 2024 | 0.069212 | 0.000391 | 0.57% | 0.068829 | 0.070633 | 0.068815 | 0.00 |
Jun 19 2024 | 0.068821 | -0.00031 | -0.45% | 0.069151 | 0.069685 | 0.068677 | 0.00 |
Jun 18 2024 | 0.069131 | -0.001406 | -1.99% | 0.0706 | 0.0706 | 0.068095 | 0.00 |
Jun 17 2024 | 0.070538 | -0.000415 | -0.58% | 0.173788 | 0.174238 | 0.069399 | 0.00 |
Jun 16 2024 | 0.070953 | 0.000471 | 0.67% | 0.070431 | 0.07124 | 0.070258 | 0.00 |
Jun 15 2024 | 0.070482 | 0.000171 | 0.24% | 0.070273 | 0.070648 | 0.07009 | 0.00 |
Jun 14 2024 | 0.070311 | -0.000418 | -0.59% | 0.070714 | 0.071736 | 0.06929 | 0.00 |
Jun 13 2024 | 0.070729 | -0.001277 | -1.77% | 0.071878 | 0.072115 | 0.0702 | 0.00 |
Jun 12 2024 | 0.072006 | 0.000561 | 0.79% | 0.071409 | 0.073547 | 0.070932 | 0.00 |
Jun 11 2024 | 0.071445 | -0.002251 | -3.05% | 0.073741 | 0.073753 | 0.070241 | 0.00 |
Jun 10 2024 | 0.073696 | -0.03579 | -32.69% | 0.173788 | 0.174238 | 0.073516 | 0.00 |
Jun 09 2024 | 0.109486 | 0.000377 | 0.35% | 0.109089 | 0.109924 | 0.108907 | 0.00 |
Jun 08 2024 | 0.109109 | 0.00007 | 0.06% | 0.108989 | 0.109387 | 0.108887 | 0.00 |
Jun 07 2024 | 0.109039 | -0.001716 | -1.55% | 0.110706 | 0.112563 | 0.108193 | 0.00 |
Jun 06 2024 | 0.110755 | -0.000944 | -0.85% | 0.111685 | 0.11187 | 0.10993 | 198.00 |
Jun 05 2024 | 0.111699 | 0.000638 | 0.57% | 0.173788 | 0.174238 | 0.106092 | 0.00 |
Jun 04 2024 | 0.111061 | 0.00318 | 2.95% | 0.107935 | 0.111656 | 0.107841 | 0.00 |
Jun 03 2024 | 0.107881 | 0.001464 | 1.38% | 0.1062 | 0.11061 | 0.106055 | 76.00 |
Jun 02 2024 | 0.106417 | -0.000845 | -0.79% | 0.106798 | 0.107304 | 0.105668 | 196.00 |
Jun 01 2024 | 0.107261 | 0.000269 | 0.25% | 0.107085 | 0.107444 | 0.10686 | 0.00 |
May 31 2024 | 0.106992 | -0.00149 | -1.37% | 0.108448 | 0.109346 | 0.105779 | 0.00 |
May 30 2024 | 0.108482 | 0.001003 | 0.93% | 0.107675 | 0.110193 | 0.106743 | 0.00 |
May 29 2024 | 0.107479 | -0.000801 | -0.74% | 0.108209 | 0.109047 | 0.10677 | 0.00 |
May 28 2024 | 0.10828 | -0.001245 | -1.14% | 0.109579 | 0.109763 | 0.106622 | 0.00 |
May 27 2024 | 0.109525 | 0.000902 | 0.83% | 0.173788 | 0.174238 | 0.108165 | 0.00 |
May 26 2024 | 0.108623 | -0.001339 | -1.22% | 0.109864 | 0.110155 | 0.10826 | 0.00 |
May 25 2024 | 0.109961 | -0.847872 | -88.52% | 0.956495 | 0.961359 | 0.109225 | 0.00 |