Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainGPT | CGPTUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00619 | -3.70% | 0.16089 | 0.16054 | 0.16132 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16707 | 0.16864 | 0.1605 | 0.16708 | 0.0348 - 0.55862 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 17:28:50 | 818.00 | 0.16093 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
711,054.80 | 4,328,353.82 | CGPT |
CGPTUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.146 | 0.1929 | 0.1437 | 4,785,298.87 | 0.01489 | 10.20% |
1 Month | 0.1642 | 0.1929 | 0.11381 | 4,392,311.21 | -0.00331 | -2.02% |
3 Months | 0.2427 | 0.279031 | 0.11381 | 4,806,997.58 | -0.08181 | -33.71% |
6 Months | 0.13552 | 0.55862 | 0.11381 | 4,775,948.72 | 0.02537 | 18.72% |
1 Year | 0.061366 | 0.55862 | 0.0348 | 5,832,920.86 | 0.099524 | 162.18% |
3 Years | 0.117029 | 0.55862 | 0.0348 | 5,452,830.73 | 0.043861 | 37.48% |
5 Years | 0.117029 | 0.55862 | 0.0348 | 5,452,830.73 | 0.043861 | 37.48% |
CGPTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.16833 | -0.01242 | -6.87% | 0.18034 | 0.1811 | 0.16679 | 6,664,602.00 |
Jul 21 2024 | 0.18075 | -0.00301 | -1.64% | 0.18513 | 0.1929 | 0.18027 | 4,529,007.00 |
Jul 20 2024 | 0.18376 | 0.01343 | 7.88% | 0.17111 | 0.18502 | 0.16981 | 4,722,778.00 |
Jul 19 2024 | 0.17033 | 0.00773 | 4.75% | 0.16274 | 0.1734 | 0.1581 | 4,416,554.00 |
Jul 18 2024 | 0.1626 | -0.00848 | -4.96% | 0.17161 | 0.17173 | 0.1598 | 3,414,894.00 |
Jul 17 2024 | 0.17108 | 0.01456 | 9.30% | 0.15633 | 0.1759 | 0.1559 | 4,867,946.00 |
Jul 16 2024 | 0.15652 | 0.01062 | 7.28% | 0.146 | 0.159 | 0.1437 | 4,881,308.00 |
Jul 15 2024 | 0.1459 | 0.01159 | 8.63% | 0.13392 | 0.1475 | 0.13337 | 4,704,393.00 |
Jul 14 2024 | 0.13431 | 0.00339 | 2.59% | 0.13044 | 0.1344 | 0.12488 | 4,473,524.00 |
Jul 13 2024 | 0.13092 | 0.00292 | 2.28% | 0.12779 | 0.1314 | 0.127 | 3,988,994.00 |
Jul 12 2024 | 0.128 | 0.00055 | 0.43% | 0.1276 | 0.13078 | 0.1266 | 3,534,509.00 |
Jul 11 2024 | 0.12745 | -0.00148 | -1.15% | 0.12934 | 0.1342 | 0.1266 | 4,279,223.00 |
Jul 10 2024 | 0.12893 | 0.00253 | 2.00% | 0.12637 | 0.1317 | 0.1255 | 3,618,849.00 |
Jul 09 2024 | 0.1264 | -0.00188 | -1.47% | 0.12832 | 0.1291 | 0.1255 | 3,840,889.00 |
Jul 08 2024 | 0.12828 | 0.00176 | 1.39% | 0.12664 | 0.1341 | 0.1241 | 4,291,710.00 |
Jul 07 2024 | 0.12652 | -0.01005 | -7.36% | 0.13679 | 0.1377 | 0.12641 | 3,453,482.00 |
Jul 06 2024 | 0.13657 | 0.01125 | 8.98% | 0.1251 | 0.1419 | 0.12467 | 3,612,144.00 |
Jul 05 2024 | 0.12532 | -0.01048 | -7.72% | 0.1356 | 0.13634 | 0.11381 | 5,508,292.00 |
Jul 04 2024 | 0.1358 | -0.00486 | -3.46% | 0.1398 | 0.14079 | 0.1286 | 3,907,360.00 |
Jul 03 2024 | 0.14066 | -0.00789 | -5.31% | 0.14835 | 0.1497 | 0.1377 | 3,692,206.00 |
Jul 02 2024 | 0.14855 | -0.0081 | -5.17% | 0.1563 | 0.1584 | 0.14815 | 4,689,631.00 |
Jul 01 2024 | 0.15665 | -0.00491 | -3.04% | 0.15913 | 0.1629 | 0.149 | 6,599,124.00 |
Jun 30 2024 | 0.16156 | 0.00293 | 1.85% | 0.1584 | 0.16216 | 0.1517 | 4,062,888.00 |
Jun 29 2024 | 0.15863 | -0.00115 | -0.72% | 0.15978 | 0.1617 | 0.157 | 4,110,691.00 |
Jun 28 2024 | 0.15978 | -0.00611 | -3.68% | 0.16536 | 0.1672 | 0.15924 | 4,233,258.00 |
Jun 27 2024 | 0.16589 | 0.00458 | 2.84% | 0.1619 | 0.16589 | 0.1561 | 3,967,002.00 |
Jun 26 2024 | 0.16131 | -0.00908 | -5.33% | 0.16975 | 0.17366 | 0.16075 | 5,471,147.00 |
Jun 25 2024 | 0.17039 | 0.00591 | 3.59% | 0.1642 | 0.17256 | 0.1619 | 3,448,296.00 |
Jun 24 2024 | 0.16448 | 0.00258 | 1.59% | 0.16187 | 0.16542 | 0.15689 | 3,604,584.00 |
Jun 23 2024 | 0.1619 | 0.0004 | 0.25% | 0.1609 | 0.16797 | 0.1609 | 2,388,195.00 |
Jun 22 2024 | 0.1615 | -0.00375 | -2.27% | 0.1653 | 0.16692 | 0.1599 | 2,812,663.00 |