CFX Quantum Historical Data - CFXQUST

Name	Symbol	Market	Market Cap ($)	Algorithm
CFX Quantum	CFXQUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000026	-0.56%	0.004649

Open	High	Low	Prev. Close	52 Week Range
0.004675	0.004688	0.004602	0.004675	0.001148 - 0.061979

Exchange	Time	Size	Trade Price	Currency
LATK	11:20:45	8,700.00	0.004649	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,836.58	825,829.00	CFXQ

CFXQUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00501	0.061979	0.004	1,773,361.71	-0.000361	-7.21%
1 Month	0.00453	0.061979	0.004	1,163,637.46	0.000119	2.63%
3 Months	0.004529	0.061979	0.00357	878,703.01	0.00012	2.65%
6 Months	0.061979	0.061979	0.003224	1,168,375.38	-0.05733	-92.50%
1 Year	0.003032	0.061979	0.001148	5,303,118.59	0.001617	53.33%
3 Years	0.079799	0.088651	0.001148	3,249,596.45	-0.07515	-94.17%
5 Years	0.062531	0.095	0.001148	3,023,385.57	-0.057882	-92.57%

CFXQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.004675	-0.000032	-0.68%	0.004707	0.004722	0.004589	1,242,294.00
Jun 14 2024	0.004707	0.000078	1.69%	0.004633	0.004707	0.0046	2,177,681.00
Jun 13 2024	0.004629	-0.000022	-0.47%	0.004651	0.061979	0.00461	2,461,892.00
Jun 12 2024	0.004651	-0.000115	-2.41%	0.004745	0.00481	0.004651	1,666,683.00
Jun 11 2024	0.004766	0.000011	0.23%	0.004755	0.004804	0.0047	1,786,040.00
Jun 10 2024	0.004755	0.000034	0.72%	0.004747	0.00487	0.00465	1,482,933.00
Jun 09 2024	0.004721	-0.000289	-5.77%	0.00501	0.0052	0.004	1,596,009.00
Jun 08 2024	0.00501	0.000424	9.25%	0.004586	0.005219	0.0045	2,495,445.00
Jun 07 2024	0.004586	0.000019	0.42%	0.004567	0.004598	0.0045	1,871,799.00
Jun 06 2024	0.004567	0.00	0.00%	0.004567	0.0046	0.0045	801,262.00
Jun 05 2024	0.004567	0.000047	1.04%	0.00456	0.00468	0.004517	1,941,902.00
Jun 04 2024	0.00452	-0.000017	-0.37%	0.004537	0.004575	0.004501	1,683,338.00
Jun 03 2024	0.004537	-0.00002	-0.44%	0.004538	0.00459	0.004516	1,190,787.00
Jun 02 2024	0.004557	-0.000024	-0.52%	0.004563	0.004596	0.004515	689,818.00
Jun 01 2024	0.004581	0.000035	0.77%	0.004546	0.004622	0.0045	660,659.00
May 31 2024	0.004546	0.00004	0.89%	0.004506	0.00463	0.004506	618,380.00
May 30 2024	0.004506	-0.000051	-1.12%	0.004557	0.004599	0.004501	881,438.00
May 29 2024	0.004557	0.00000100	0.02%	0.004562	0.004597	0.004541	1,068,539.00
May 28 2024	0.004556	0.00002	0.44%	0.004536	0.00461	0.004521	678,599.00
May 27 2024	0.004536	0.000013	0.29%	0.004555	0.004569	0.004515	1,208,151.00
May 26 2024	0.004523	-0.000031	-0.68%	0.004554	0.00461	0.004523	581,556.00
May 25 2024	0.004554	0.00002	0.44%	0.004534	0.004575	0.0045	415,946.00
May 24 2024	0.004534	0.000018	0.40%	0.004516	0.004553	0.0045	416,778.00
May 23 2024	0.004516	-0.00000500	-0.11%	0.004521	0.00458	0.0045	498,572.00
May 22 2024	0.004521	-0.000042	-0.92%	0.004588	0.004588	0.004511	592,983.00
May 21 2024	0.004563	0.00000500	0.11%	0.004558	0.004953	0.00451	689,256.00
May 20 2024	0.004558	0.00000900	0.20%	0.004542	0.004558	0.004503	640,717.00
May 19 2024	0.004549	0.000024	0.53%	0.00453	0.004567	0.004505	542,392.00
May 18 2024	0.004525	-0.000018	-0.40%	0.004527	0.004576	0.004512	507,519.00
May 17 2024	0.004543	-0.000011	-0.24%	0.004554	0.0046	0.004517	672,666.00
May 16 2024	0.004554	0.000041	0.91%	0.004513	0.0046	0.00451	684,678.00