Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoForecast | CFTGBP | Crypto | 513,331 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.07% | 0.016886 | 0.047492 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016871 | 0.016979 | 0.016814 | 0.016898 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:17:38 | 0.00000000 | 0.01101 | GBP |
CFTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000392 | 1.32 | 0.000232 | 5,447.89 | 0.016494 | 4,203.08% |
| 5 Years | 0.000057 | 1.32 | 0.000054 | 5,300.45 | 0.016829 | 29,395.48% |
CFTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.016869 | 0.00038 | 2.31% | 0.016485 | 0.016988 | 0.016462 | 0.00 |
| May 16 2024 | 0.016489 | -0.000217 | -1.30% | 0.016715 | 0.016801 | 0.016332 | 0.00 |
| May 15 2024 | 0.016706 | 0.001067 | 6.82% | 0.015656 | 0.016759 | 0.015588 | 0.00 |
| May 14 2024 | 0.015639 | -0.000382 | -2.38% | 0.016027 | 0.016068 | 0.015521 | 0.00 |
| May 13 2024 | 0.016021 | 0.000312 | 1.98% | 0.017455 | 0.018125 | 0.015731 | 0.00 |
| May 12 2024 | 0.015709 | 0.000162 | 1.04% | 0.01556 | 0.015794 | 0.015504 | 0.00 |
| May 11 2024 | 0.015547 | -0.000036 | -0.23% | 0.015539 | 0.015694 | 0.015465 | 0.00 |
| May 10 2024 | 0.015583 | -0.000529 | -3.28% | 0.016079 | 0.016182 | 0.015399 | 0.00 |
| May 09 2024 | 0.016112 | 0.00046 | 2.94% | 0.015688 | 0.016177 | 0.015573 | 0.00 |
| May 08 2024 | 0.015653 | -0.000349 | -2.18% | 0.015967 | 0.016127 | 0.015591 | 0.00 |
| May 07 2024 | 0.016002 | -0.000093 | -0.58% | 0.016115 | 0.016432 | 0.015951 | 0.00 |
| May 06 2024 | 0.016095 | -0.000248 | -1.52% | 0.017455 | 0.018125 | 0.016014 | 0.00 |
| May 05 2024 | 0.016343 | 0.000058 | 0.36% | 0.016323 | 0.016468 | 0.016069 | 0.00 |
| May 04 2024 | 0.016284 | 0.000217 | 1.35% | 0.016041 | 0.016415 | 0.015979 | 0.00 |
| May 03 2024 | 0.016068 | 0.00097 | 6.42% | 0.015089 | 0.016167 | 0.015014 | 0.00 |
| May 02 2024 | 0.015098 | 0.000183 | 1.23% | 0.014907 | 0.015237 | 0.014569 | 0.00 |
| May 01 2024 | 0.014914 | -0.000614 | -3.95% | 0.015535 | 0.015567 | 0.014502 | 0.00 |
| Apr 30 2024 | 0.015528 | -0.000735 | -4.52% | 0.016268 | 0.016486 | 0.015183 | 0.00 |
| Apr 29 2024 | 0.016263 | 0.000152 | 0.94% | 0.017455 | 0.018125 | 0.015822 | 0.00 |
| Apr 28 2024 | 0.016111 | -0.000014 | -0.09% | 0.016096 | 0.016345 | 0.016051 | 0.00 |
| Apr 27 2024 | 0.016125 | -0.000212 | -1.30% | 0.016336 | 0.016367 | 0.016017 | 0.00 |
| Apr 26 2024 | 0.016336 | -0.000158 | -0.96% | 0.016498 | 0.016575 | 0.016237 | 0.00 |
| Apr 25 2024 | 0.016494 | -0.000012 | -0.07% | 0.016514 | 0.016685 | 0.016125 | 0.00 |
| Apr 24 2024 | 0.016506 | -0.000557 | -3.26% | 0.017118 | 0.017228 | 0.01635 | 0.00 |
| Apr 23 2024 | 0.017063 | -0.000272 | -1.57% | 0.017307 | 0.0174 | 0.016982 | 0.00 |
| Apr 22 2024 | 0.017335 | 0.000532 | 3.16% | 0.017455 | 0.018125 | 0.017061 | 0.00 |
| Apr 21 2024 | 0.016803 | -0.00000400 | -0.02% | 0.016807 | 0.017016 | 0.016658 | 0.00 |
| Apr 20 2024 | 0.016807 | 0.000228 | 1.38% | 0.016537 | 0.016945 | 0.01638 | 0.00 |
| Apr 19 2024 | 0.016579 | 0.00023 | 1.41% | 0.016302 | 0.016833 | 0.015473 | 0.00 |
| Apr 18 2024 | 0.016349 | 0.00058 | 3.68% | 0.015794 | 0.016473 | 0.015609 | 0.00 |
