Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cofound.it | CFIIGBP | Crypto | 141,853,675 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001524 | 0.69% | 0.223853 | 0.21492 | 0.215445 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22225 | 0.223978 | 0.221704 | 0.222329 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.223853 | GBP |
CFIIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFIIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.222409 | 0.000539 | 0.24% | 0.221749 | 0.222932 | 0.221174 | 0.00 |
| Jun 14 2024 | 0.22187 | -0.001318 | -0.59% | 0.223143 | 0.226367 | 0.218647 | 0.00 |
| Jun 13 2024 | 0.223188 | -0.004031 | -1.77% | 0.226814 | 0.227564 | 0.22152 | 0.00 |
| Jun 12 2024 | 0.227219 | 0.001771 | 0.79% | 0.225335 | 0.232083 | 0.223831 | 0.00 |
| Jun 11 2024 | 0.225448 | -0.007103 | -3.05% | 0.232693 | 0.232731 | 0.221648 | 0.00 |
| Jun 10 2024 | 0.232551 | -0.000654 | -0.28% | 0.228708 | 0.234731 | 0.223079 | 0.00 |
| Jun 09 2024 | 0.233205 | 0.000802 | 0.35% | 0.23236 | 0.234138 | 0.231971 | 0.00 |
| Jun 08 2024 | 0.232403 | 0.00015 | 0.06% | 0.232146 | 0.232995 | 0.23193 | 0.00 |
| Jun 07 2024 | 0.232253 | -0.003655 | -1.55% | 0.235804 | 0.23976 | 0.230451 | 0.00 |
| Jun 06 2024 | 0.235908 | -0.000826 | -0.35% | 0.236706 | 0.238284 | 0.234151 | 0.00 |
| Jun 05 2024 | 0.236735 | 0.001352 | 0.57% | 0.228708 | 0.239412 | 0.223079 | 0.00 |
| Jun 04 2024 | 0.235382 | 0.00674 | 2.95% | 0.228758 | 0.236643 | 0.228558 | 0.00 |
| Jun 03 2024 | 0.228643 | 0.001976 | 0.87% | 0.226207 | 0.234428 | 0.225898 | 0.00 |
| Jun 02 2024 | 0.226667 | 0.000463 | 0.20% | 0.226348 | 0.228558 | 0.225074 | 0.00 |
| Jun 01 2024 | 0.226204 | 0.000568 | 0.25% | 0.225833 | 0.22659 | 0.225358 | 0.00 |
| May 31 2024 | 0.225636 | -0.003143 | -1.37% | 0.228708 | 0.2306 | 0.223079 | 0.00 |
| May 30 2024 | 0.228779 | 0.002115 | 0.93% | 0.227077 | 0.232387 | 0.225111 | 0.00 |
| May 29 2024 | 0.226664 | -0.001689 | -0.74% | 0.228203 | 0.22997 | 0.225169 | 0.00 |
| May 28 2024 | 0.228353 | -0.002625 | -1.14% | 0.231093 | 0.231481 | 0.224857 | 0.00 |
| May 27 2024 | 0.230978 | 0.001903 | 0.83% | 0.216563 | 0.234972 | 0.216189 | 0.00 |
| May 26 2024 | 0.229076 | -0.002823 | -1.22% | 0.231694 | 0.232306 | 0.228311 | 0.00 |
| May 25 2024 | 0.231899 | 0.002277 | 0.99% | 0.2293 | 0.232642 | 0.229167 | 0.00 |
| May 24 2024 | 0.229621 | 0.002031 | 0.89% | 0.227194 | 0.231253 | 0.223695 | 0.00 |
| May 23 2024 | 0.22759 | -0.003617 | -1.56% | 0.231537 | 0.233891 | 0.223874 | 0.00 |
| May 22 2024 | 0.231208 | -0.004151 | -1.76% | 0.234911 | 0.235424 | 0.230965 | 0.00 |
| May 21 2024 | 0.235359 | -0.003165 | -1.33% | 0.238061 | 0.239838 | 0.231743 | 0.00 |
| May 20 2024 | 0.238524 | 0.016441 | 7.40% | 0.216563 | 0.238615 | 0.216189 | 0.00 |
| May 19 2024 | 0.222084 | -0.002615 | -1.16% | 0.224635 | 0.226903 | 0.221065 | 0.00 |
| May 18 2024 | 0.224699 | 0.000129 | 0.06% | 0.2246 | 0.226038 | 0.223489 | 0.00 |
| May 17 2024 | 0.224569 | 0.00506 | 2.31% | 0.21945 | 0.226146 | 0.21915 | 0.00 |
| May 16 2024 | 0.219509 | -0.002884 | -1.30% | 0.222514 | 0.22366 | 0.217426 | 0.00 |
