Cofound.it Historical Data - CFIIEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Cofound.it	CFIIEUR	Crypto	140,484,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004289	1.66%	0.261938	0.251485	0.2521

Open	High	Low	Prev. Close	52 Week Range
0.25717	0.2638	0.257149	0.257649	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.261938	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CFII	CFIIUSD	CFIIGBP	CFIIBTC

CFIIEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFIIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 19 2024	0.257183	-0.001032	-0.40%	0.258498	0.260742	0.256715
Jun 18 2024	0.258215	-0.005463	-2.07%	0.263866	0.263866	0.254171
Jun 17 2024	0.263677	-0.001605	-0.61%	0.278441	0.278724	0.259077
Jun 16 2024	0.265282	0.001583	0.60%	0.263677	0.266297	0.26283
Jun 15 2024	0.263699	0.00052	0.20%	0.263013	0.264509	0.262545
Jun 14 2024	0.263179	-0.002022	-0.76%	0.265244	0.268973	0.259163
Jun 13 2024	0.265201	-0.003737	-1.39%	0.269089	0.269352	0.26281
Jun 12 2024	0.268938	0.001467	0.55%	0.267428	0.274922	0.265423
Jun 11 2024	0.267471	-0.007344	-2.67%	0.274962	0.275143	0.262873
Jun 10 2024	0.274815	-0.000658	-0.24%	0.278441	0.278724	0.274286
Jun 09 2024	0.275473	0.001678	0.61%	0.273725	0.276139	0.273156
Jun 08 2024	0.273795	0.00000300	0.00%	0.273532	0.274795	0.273364
Jun 07 2024	0.273792	-0.003028	-1.09%	0.276775	0.281724	0.271417
Jun 06 2024	0.27682	-0.001521	-0.55%	0.278441	0.280055	0.274603
Jun 05 2024	0.278341	0.002157	0.78%	0.26876	0.28116	0.100369
Jun 04 2024	0.276184	0.007429	2.76%	0.26876	0.277573	0.26817
Jun 03 2024	0.268755	0.002557	0.96%	0.265872	0.275192	0.265332
Jun 02 2024	0.266198	0.000308	0.12%	0.266007	0.268475	0.264505
Jun 01 2024	0.26589	0.000837	0.32%	0.265514	0.266468	0.264785
May 31 2024	0.265053	-0.003712	-1.38%	0.268729	0.270312	0.262015
May 30 2024	0.268765	0.002272	0.85%	0.266698	0.273003	0.264461
May 29 2024	0.266493	-0.001895	-0.71%	0.268151	0.270421	0.264439
May 28 2024	0.268388	-0.003677	-1.35%	0.271979	0.272209	0.264256
May 27 2024	0.272065	0.002937	1.09%	0.247275	0.276683	0.100369
May 26 2024	0.269128	-0.002868	-1.05%	0.272172	0.272964	0.268162
May 25 2024	0.271996	0.002515	0.93%	0.269321	0.273459	0.269321
May 24 2024	0.269482	0.002431	0.91%	0.266848	0.271777	0.262491
May 23 2024	0.267051	-0.004705	-1.73%	0.272507	0.274847	0.262334
May 22 2024	0.271755	-0.002617	-0.95%	0.274193	0.27717	0.27146
May 21 2024	0.274372	-0.004531	-1.62%	0.278769	0.280823	0.269061
May 20 2024	0.278903	0.019538	7.53%	0.247275	0.279243	0.100369
May 19 2024	0.259365	-0.00329	-1.25%	0.262267	0.265068	0.258463
May 18 2024	0.262655	0.000241	0.09%	0.262528	0.264172	0.261438