Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Euro | CEURUSD | Crypto | 40,127,730 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.038907 | -1.34% | 2.87 | 2.86 | 2.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.91 | 2.93 | 2.86 | 2.91 | 0.783258 - 3.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:27:53 | 241.67 | 0.98564 | USD |
CEURUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.92 | 2.12 | 66,811.88 | 0.744938 | 35.07% |
| 1 Month | 2.12 | 3.39 | 2.12 | 66,811.88 | 0.744938 | 35.07% |
| 3 Months | 2.12 | 3.43 | 2.08 | 66,811.88 | 0.744938 | 35.07% |
| 6 Months | 0.785332 | 3.44 | 0.783258 | 66,811.88 | 2.08 | 265.34% |
| 1 Year | 0.785332 | 3.44 | 0.783258 | 66,811.88 | 2.08 | 265.34% |
| 3 Years | 1.18 | 3.44 | 0.54594 | 41,686.25 | 1.69 | 142.92% |
| 5 Years | 1.18 | 3.44 | 0.54594 | 41,686.25 | 1.69 | 142.92% |
CEURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 2.91 | 0.040 | 1.26% | 2.87 | 2.94 | 2.86 | 0.00 |
| Jun 26 2024 | 2.87 | -0.050 | -1.58% | 2.12 | 2.92 | 2.12 | 66,811.00 |
| Jun 25 2024 | 2.91 | 0.070 | 2.40% | 2.84 | 2.95 | 2.84 | 0.00 |
| Jun 24 2024 | 2.85 | -0.140 | -4.78% | 2.98 | 2.99 | 2.76 | 0.00 |
| Jun 23 2024 | 2.99 | -0.040 | -1.40% | 3.03 | 3.04 | 2.99 | 0.00 |
| Jun 22 2024 | 3.03 | 0.010 | 0.28% | 3.03 | 3.04 | 3.02 | 0.00 |
| Jun 21 2024 | 3.02 | -0.040 | -1.28% | 3.06 | 3.07 | 2.99 | 0.00 |
| Jun 20 2024 | 3.06 | 0.00 | 0.05% | 3.07 | 3.14 | 3.05 | 0.00 |
| Jun 19 2024 | 3.06 | -0.010 | -0.30% | 3.07 | 3.10 | 3.05 | 0.00 |
| Jun 18 2024 | 3.07 | -0.070 | -2.08% | 3.14 | 3.14 | 3.02 | 0.00 |
| Jun 17 2024 | 3.14 | -0.010 | -0.33% | 2.12 | 3.17 | 2.12 | 66,811.00 |
| Jun 16 2024 | 3.15 | 0.020 | 0.69% | 3.12 | 3.16 | 3.12 | 0.00 |
| Jun 15 2024 | 3.12 | 0.010 | 0.24% | 3.11 | 3.13 | 3.11 | 0.00 |
| Jun 14 2024 | 3.12 | -0.040 | -1.15% | 3.16 | 3.18 | 3.07 | 0.00 |
| Jun 13 2024 | 3.15 | -0.070 | -2.11% | 3.22 | 3.23 | 3.13 | 0.00 |
| Jun 12 2024 | 3.22 | 0.040 | 1.27% | 3.18 | 3.30 | 3.16 | 0.00 |
| Jun 11 2024 | 3.18 | -0.100 | -3.01% | 3.28 | 3.28 | 3.12 | 0.00 |
| Jun 10 2024 | 3.28 | -0.010 | -0.26% | 2.12 | 3.31 | 2.12 | 66,811.00 |
| Jun 09 2024 | 3.29 | 0.020 | 0.47% | 3.27 | 3.30 | 3.26 | 0.00 |
| Jun 08 2024 | 3.27 | 0.00 | -0.01% | 3.27 | 3.28 | 3.27 | 0.00 |
| Jun 07 2024 | 3.27 | -0.070 | -2.04% | 3.34 | 3.39 | 3.23 | 0.00 |
| Jun 06 2024 | 3.34 | -0.020 | -0.45% | 3.36 | 3.38 | 3.31 | 0.00 |
| Jun 05 2024 | 3.36 | 0.030 | 0.76% | 2.12 | 3.39 | 2.12 | 66,811.00 |
| Jun 04 2024 | 3.33 | 0.080 | 2.58% | 3.25 | 3.35 | 3.24 | 0.00 |
| Jun 03 2024 | 3.25 | 0.050 | 1.46% | 3.20 | 3.32 | 3.19 | 0.00 |
| Jun 02 2024 | 3.20 | 0.00 | 0.15% | 3.20 | 3.23 | 3.18 | 0.00 |
| Jun 01 2024 | 3.20 | 0.010 | 0.34% | 3.19 | 3.20 | 3.18 | 0.00 |
| May 31 2024 | 3.18 | -0.040 | -1.29% | 3.23 | 3.25 | 3.14 | 0.00 |
| May 30 2024 | 3.23 | 0.040 | 1.10% | 3.19 | 3.28 | 3.17 | 0.00 |
| May 29 2024 | 3.19 | -0.040 | -1.11% | 3.22 | 3.25 | 3.17 | 0.00 |
| May 28 2024 | 3.23 | -0.050 | -1.39% | 3.28 | 3.28 | 3.17 | 0.00 |
