Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.736E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | CETA/ETH | https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06823748 | 0.01964366 | 28.7872002307 | 0.06465715 | 0.08772163 | 0 | CX |
| 4 | 0.06782571 | 0.02005543 | 29.5690675409 | 0.06465715 | 0.08772163 | 0 | CX |
| 12 | 0.07148128 | 0.01639986 | 22.9428739944 | 0.05900649 | 0.08772163 | 0 | CX |
| 26 | 0.09286337 | -0.00498223 | -5.36511866843 | 0.05900649 | 0.11824208 | 0.00125211 | CX |
| 52 | 0.10790864 | -0.0200275 | -18.5596815973 | 0.05900649 | 0.18882287 | 0.01303428 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.18882287 | 0.02202951 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18882287 | 0.02202951 | CX |
About CETA
Celemeta Platform is a diverse network service platform. Composed of top technical personnel from various fields such as network software and hardware, cloud computing, art design, medical care, and blockchain technology.
CETA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.08584966 | 0.00488404 | 6.03 | 0.0810239 | 0.08637962 | 0.08100995 | 0 |
| 1731109800 | 0.08096562 | 0.00159782 | 2.01 | 0.08020447 | 0.08166905 | 0.07909283 | 0 |
| 1731023400 | 0.0793678 | 0.00486269 | 6.53 | 0.07421153 | 0.07987396 | 0.07399977 | 0 |
| 1730937000 | 0.07450511 | 0.00809419 | 12.19 | 0.06638931 | 0.07507392 | 0.06636332 | 0 |
| 1730850600 | 0.06641092 | 0.0009565 | 1.46 | 0.06587959 | 0.06779999 | 0.06516522 | 0 |
| 1730764200 | 0.06545442 | -0.001776 | -2.64 | 0.0869706 | 0.08772163 | 0.06465715 | 0 |
| 1730677800 | 0.06723036 | -0.000818 | -1.20 | 0.06823748 | 0.06824514 | 0.06596331 | 0 |
| 1730591400 | 0.06804787 | -0.000656 | -0.95 | 0.06880465 | 0.06899808 | 0.06775047 | 0 |
| 1730505000 | 0.06870396 | -0.000179 | -0.26 | 0.06898769 | 0.07073271 | 0.06766428 | 0 |
| 1730418600 | 0.06888263 | -0.003897 | -5.35 | 0.07276665 | 0.07297404 | 0.06856361 | 0 |
| 1730332200 | 0.07277978 | 0.00068837 | 0.95 | 0.07208074 | 0.07435599 | 0.07129332 | 0 |
| 1730245800 | 0.07209141 | 0.00190563 | 2.72 | 0.07016526 | 0.07334012 | 0.07006841 | 0 |
| 1730159400 | 0.07018578 | 0.00161998 | 2.36 | 0.0869706 | 0.08772163 | 0.06807496 | 0 |
| 1730073000 | 0.0685658 | 0.00072559 | 1.07 | 0.06775868 | 0.06902271 | 0.06738439 | 0 |
| 1729986600 | 0.06784021 | 0.0018033 | 2.73 | 0.06667413 | 0.06842489 | 0.0664495 | 0 |
| 1729900200 | 0.06603691 | -0.003225 | -4.66 | 0.06937866 | 0.06998605 | 0.0653986 | 0 |
| 1729813800 | 0.06926238 | 0.00026265 | 0.38 | 0.06893023 | 0.06996636 | 0.06864569 | 0 |
| 1729727400 | 0.06899973 | -0.002769 | -3.86 | 0.07168429 | 0.07175187 | 0.06727988 | 0 |
| 1729641000 | 0.07176883 | -0.001183 | -1.62 | 0.0730501 | 0.0730501 | 0.07132259 | 0 |
| 1729554600 | 0.07295215 | -0.002036 | -2.72 | 0.07518692 | 0.07564711 | 0.07270564 | 0 |
| 1729468200 | 0.07498801 | 0.00252287 | 3.48 | 0.07252205 | 0.07533247 | 0.07213436 | 0 |
| 1729381800 | 0.07246514 | 0.00016689 | 0.23 | 0.07226624 | 0.07283669 | 0.07203395 | 0 |
| 1729295400 | 0.07229825 | 0.00108647 | 1.53 | 0.0869706 | 0.08772163 | 0.07138908 | 0 |
| 1729209000 | 0.07121178 | -0.000204 | -0.29 | 0.0869706 | 0.08772163 | 0.07105063 | 0 |
| 1729122600 | 0.07141589 | 0.00034063 | 0.48 | 0.0713059 | 0.07233874 | 0.07093298 | 0 |
| 1729036200 | 0.07107526 | -0.000836 | -1.16 | 0.07193299 | 0.07339019 | 0.06968564 | 0 |
| 1728949800 | 0.07191083 | 0.00438909 | 6.50 | 0.0869706 | 0.08772163 | 0.06883529 | 0 |
| 1728863400 | 0.06752174 | -0.000238 | -0.35 | 0.06782571 | 0.067916 | 0.06667495 | 0 |
| 1728777000 | 0.0677595 | 0.00116745 | 1.75 | 0.06672967 | 0.06806867 | 0.06663911 | 0 |
| 1728690600 | 0.06659205 | 0.00139892 | 2.15 | 0.06518273 | 0.06758248 | 0.06512528 | 0 |
| 1728604200 | 0.06519313 | 0.00039617 | 0.61 | 0.0648774 | 0.06600107 | 0.06376165 | 0 |
| 1728517800 | 0.06479696 | -0.001989 | -2.98 | 0.06669492 | 0.06751244 | 0.06438765 | 0 |
| 1728431400 | 0.06678576 | 0.00037237 | 0.56 | 0.06646127 | 0.06731025 | 0.06583445 | 0 |
| 1728345000 | 0.06641339 | -0.000335 | -0.50 | 0.0869706 | 0.08772163 | 0.0658785 | 0 |
| 1728258600 | 0.06674882 | 0.00066813 | 1.01 | 0.06594963 | 0.06714964 | 0.0658785 | 0 |
| 1728172200 | 0.06608069 | 2.0E-5 | 0.03 | 0.06621037 | 0.06641092 | 0.06540517 | 0 |
| 1728085800 | 0.06606099 | 0.00175788 | 2.73 | 0.06434716 | 0.06675128 | 0.06403279 | 0 |
| 1727999400 | 0.06430311 | -0.000299 | -0.46 | 0.0869706 | 0.08772163 | 0.06330666 | 0 |
| 1727913000 | 0.06460161 | -0.002471 | -3.68 | 0.06703993 | 0.06834993 | 0.06446152 | 0 |
| 1727826600 | 0.06707249 | -0.003911 | -5.51 | 0.07121589 | 0.07268129 | 0.06638384 | 0 |
| 1727740200 | 0.07098387 | -0.001618 | -2.23 | 0.07275051 | 0.07278389 | 0.07045911 | 0 |
| 1727653800 | 0.07260167 | -0.000605 | -0.83 | 0.073217 | 0.07341153 | 0.07213026 | 0 |
| 1727567400 | 0.07320715 | -0.0006 | -0.81 | 0.07384983 | 0.07400551 | 0.07261207 | 0 |
| 1727481000 | 0.07380688 | 0.00186294 | 2.59 | 0.0719308 | 0.07462522 | 0.07158744 | 0 |
| 1727394600 | 0.07194394 | 0.00148428 | 2.11 | 0.07065993 | 0.0729144 | 0.070026 | 0 |
| 1727308200 | 0.07045966 | -0.002186 | -3.01 | 0.07253354 | 0.07290455 | 0.07002053 | 0 |
| 1727221800 | 0.07264545 | 0.00017237 | 0.24 | 0.07245393 | 0.07307418 | 0.07101862 | 0 |
| 1727135400 | 0.07247308 | 0.00182409 | 2.58 | 0.0869706 | 0.08772163 | 0.07204216 | 0 |
| 1727049000 | 0.07064899 | -0.001009 | -1.41 | 0.07156992 | 0.07172697 | 0.06917592 | 0 |
| 1726962600 | 0.0716583 | 0.00177211 | 2.54 | 0.07002709 | 0.07171822 | 0.06927032 | 0 |
| 1726876200 | 0.06988619 | 0.00238853 | 3.54 | 0.06745115 | 0.07034994 | 0.06676797 | 0 |
| 1726789800 | 0.06749766 | 0.00307061 | 4.77 | 0.06517507 | 0.06809958 | 0.06502487 | 0 |
| 1726703400 | 0.06442705 | 0.00046567 | 0.73 | 0.06402185 | 0.0645696 | 0.06236958 | 0 |
| 1726617000 | 0.06396138 | 0.00099891 | 1.59 | 0.06279804 | 0.06541502 | 0.06194331 | 0 |
| 1726530600 | 0.06296247 | -0.000457 | -0.72 | 0.06350529 | 0.06384319 | 0.061731 | 0 |
| 1726444200 | 0.06341993 | -0.002714 | -4.10 | 0.06615182 | 0.06646236 | 0.06317998 | 0 |
| 1726357800 | 0.06613431 | -0.000695 | -1.04 | 0.06681038 | 0.06681038 | 0.06547056 | 0 |
| 1726271400 | 0.0668298 | 0.00216089 | 3.34 | 0.06459586 | 0.06738001 | 0.06396521 | 0 |
| 1726185000 | 0.06466891 | 0.00055376 | 0.86 | 0.0640254 | 0.06529764 | 0.06341364 | 0 |
| 1726098600 | 0.06411515 | -0.001234 | -1.89 | 0.0652536 | 0.06525825 | 0.06241992 | 0 |
| 1726012200 | 0.06534908 | 0.00071382 | 1.10 | 0.06447575 | 0.06560435 | 0.0635332 | 0 |
| 1725925800 | 0.06463526 | 0.00166841 | 2.65 | 0.0869706 | 0.08772163 | 0.0622388 | 0 |
| 1725839400 | 0.06296685 | 0.00087142 | 1.40 | 0.06208394 | 0.06369462 | 0.06138708 | 0 |
| 1725753000 | 0.06209543 | 0.00128838 | 2.12 | 0.0609723 | 0.06317834 | 0.0608106 | 0 |
| 1725666600 | 0.06080705 | -0.003996 | -6.17 | 0.06485113 | 0.06582432 | 0.05900649 | 0 |
| 1725580200 | 0.06480325 | -0.002088 | -3.12 | 0.0670164 | 0.06746428 | 0.06428833 | 0 |
| 1725493800 | 0.06689136 | -8.4E-5 | -0.13 | 0.06619943 | 0.0680725 | 0.06329517 | 0 |
| 1725407400 | 0.06697563 | -0.002433 | -3.51 | 0.06939891 | 0.06977292 | 0.06667686 | 0 |
| 1725321000 | 0.06940876 | 0.00290645 | 4.37 | 0.0869706 | 0.08772163 | 0.06660518 | 0 |
| 1725234600 | 0.06650231 | -0.002215 | -3.22 | 0.06870971 | 0.06881559 | 0.06584266 | 0 |
| 1725148200 | 0.06871682 | -0.000421 | -0.61 | 0.06908865 | 0.06927004 | 0.06821012 | 0 |
| 1725061800 | 0.06913789 | -1.1E-5 | -0.02 | 0.06910369 | 0.06946156 | 0.06678986 | 0 |
| 1724975400 | 0.06914911 | -0.000148 | -0.21 | 0.06916088 | 0.07101889 | 0.06862052 | 0 |
| 1724889000 | 0.06929686 | 0.00188866 | 2.80 | 0.06726921 | 0.06988619 | 0.06622214 | 0 |
| 1724802600 | 0.0674082 | -0.006002 | -8.18 | 0.07349279 | 0.07387063 | 0.06590039 | 0 |
| 1724716200 | 0.07340988 | -0.001708 | -2.27 | 0.0750969 | 0.07559677 | 0.0729973 | 0 |
| 1724629800 | 0.07511742 | -0.000425 | -0.56 | 0.07579841 | 0.07638145 | 0.07487337 | 0 |
| 1724543400 | 0.07554205 | -0.0001 | -0.13 | 0.07571606 | 0.07707859 | 0.07487091 | 0 |
| 1724457000 | 0.07564191 | 0.00385858 | 5.38 | 0.07174995 | 0.07649035 | 0.07174886 | 0 |
| 1724370600 | 0.07178333 | -0.000146 | -0.20 | 0.0869706 | 0.08772163 | 0.07082327 | 0 |
| 1724284200 | 0.07192916 | 0.00135377 | 1.92 | 0.07053572 | 0.07232315 | 0.06965035 | 0 |
| 1724197800 | 0.07057539 | -0.001518 | -2.11 | 0.07211056 | 0.07371522 | 0.06995404 | 0 |
| 1724111400 | 0.0720936 | 0.00019043 | 0.26 | 0.0869706 | 0.08772163 | 0.07026102 | 0 |
| 1724025000 | 0.07190317 | 0.00039426 | 0.55 | 0.07148128 | 0.07333738 | 0.07110973 | 0 |
| 1723938600 | 0.07150891 | 0.00050397 | 0.71 | 0.07096664 | 0.0718531 | 0.07083476 | 0 |
| 1723852200 | 0.07100494 | 0.00055349 | 0.79 | 0.07033626 | 0.0719111 | 0.06983858 | 0 |
| 1723765800 | 0.07045145 | -0.002418 | -3.32 | 0.07291658 | 0.07314613 | 0.06923393 | 0 |
| 1723679400 | 0.07286952 | -0.000905 | -1.23 | 0.07387911 | 0.07573548 | 0.07229962 | 0 |
| 1723593000 | 0.07377459 | -0.001171 | -1.56 | 0.07450784 | 0.07480853 | 0.07150891 | 0 |
| 1723506600 | 0.0749456 | 0.00495407 | 7.08 | 0.0869706 | 0.08772163 | 0.06931765 | 0 |
| 1723420200 | 0.06999153 | -0.001326 | -1.86 | 0.07140084 | 0.07408978 | 0.06957292 | 0 |
| 1723333800 | 0.07131739 | 0.00034665 | 0.49 | 0.07096089 | 0.07226733 | 0.0706799 | 0 |
