CERE Network Historical Data - CEREUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CERE Network	CEREUSD	Crypto	21,935,666	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000081	1.67%	0.004894	0.004858	0.00493

Open	High	Low	Prev. Close	52 Week Range
0.004809	0.00498	0.004698	0.004813	0.002909 - 0.011855

Exchange	Time	Size	Trade Price	Currency
GATE	15:02:14	807.32	0.004896	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,467.40	1,327,378.63	CERE

CEREUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006035	0.006481	0.004656	1,570,129.85	-0.001141	-18.91%
1 Month	0.00559	0.007162	0.004549	1,616,682.54	-0.000696	-12.45%
3 Months	0.009035	0.010949	0.004549	1,507,758.16	-0.004141	-45.83%
6 Months	0.005457	0.011855	0.003238	1,828,926.37	-0.000563	-10.31%
1 Year	0.003194	0.011855	0.002909	2,332,143.36	0.0017	53.23%
3 Years	0.159855	0.203714	0.002909	1,380,586.53	-0.154961	-96.94%
5 Years	0.159855	0.203714	0.002909	1,380,586.53	-0.154961	-96.94%

CEREUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.004813	-0.000024	-0.50%	0.004837	0.004912	0.004656	1,707,025.00
Jun 14 2024	0.004837	-0.000128	-2.58%	0.00497	0.005067	0.004759	1,819,883.00
Jun 13 2024	0.004964	-0.000269	-5.14%	0.005228	0.006481	0.004928	1,614,907.00
Jun 12 2024	0.005233	0.00009	1.75%	0.005145	0.005287	0.00503	1,437,209.00
Jun 11 2024	0.005143	-0.000283	-5.22%	0.005429	0.00546	0.005051	1,628,876.00
Jun 10 2024	0.005426	-0.0005	-8.44%	0.006035	0.006419	0.005422	1,544,322.00
Jun 09 2024	0.005927	-0.000113	-1.87%	0.006035	0.006419	0.005893	1,238,684.00
Jun 08 2024	0.00604	0.000411	7.31%	0.005626	0.006239	0.005492	1,357,324.00
Jun 07 2024	0.005628	-0.000168	-2.90%	0.005793	0.006407	0.005592	1,359,402.00
Jun 06 2024	0.005796	0.000653	12.70%	0.005142	0.006172	0.005093	1,858,468.00
Jun 05 2024	0.005143	0.000033	0.65%	0.004906	0.007162	0.004711	1,701,494.00
Jun 04 2024	0.00511	-0.000044	-0.85%	0.00516	0.005175	0.005012	1,021,460.00
Jun 03 2024	0.005153	0.000126	2.51%	0.005021	0.005289	0.005	1,462,607.00
Jun 02 2024	0.005027	-0.000197	-3.77%	0.005224	0.005254	0.004948	1,988,417.00
Jun 01 2024	0.005224	0.000181	3.60%	0.005043	0.005407	0.005025	1,594,779.00
May 31 2024	0.005043	0.000135	2.75%	0.004906	0.005309	0.004711	1,993,499.00
May 30 2024	0.004908	0.000088	1.83%	0.004821	0.004967	0.004786	1,742,282.00
May 29 2024	0.004819	0.000052	1.09%	0.004762	0.004949	0.004755	1,848,425.00
May 28 2024	0.004767	-0.000334	-6.55%	0.005089	0.005113	0.004549	1,892,728.00
May 27 2024	0.005101	0.000129	2.59%	0.005646	0.005704	0.004958	1,580,703.00
May 26 2024	0.004972	-0.000274	-5.22%	0.00525	0.005375	0.004964	1,880,764.00
May 25 2024	0.005246	-0.000124	-2.31%	0.00536	0.005396	0.005158	1,693,940.00
May 24 2024	0.00537	-0.000117	-2.13%	0.005505	0.005584	0.005156	1,510,987.00
May 23 2024	0.005487	-0.000051	-0.92%	0.005531	0.005655	0.005177	1,605,165.00
May 22 2024	0.005538	-0.00015	-2.64%	0.005646	0.005704	0.005428	1,547,777.00
May 21 2024	0.005688	-0.000168	-2.87%	0.005869	0.006009	0.005538	1,927,784.00
May 20 2024	0.005857	0.000303	5.46%	0.005743	0.006316	0.005345	1,507,464.00
May 19 2024	0.005554	-0.000039	-0.70%	0.00559	0.005654	0.005513	1,200,722.00
May 18 2024	0.005592	-0.000338	-5.70%	0.005934	0.005984	0.005557	1,391,022.00
May 17 2024	0.005931	-0.000103	-1.71%	0.006032	0.006148	0.00576	1,324,001.00
May 16 2024	0.006033	-0.000193	-3.10%	0.006225	0.006233	0.005943	1,179,541.00