Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 18.08 | Low High |
|||||
| Day Low | 17.95 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ceres | CERESUSD | Crypto | 429,900 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.028179 | -0.16% | 17.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.97 | 18.08 | 17.95 | 18.01 | 9.49 - 62.61 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:33:23 | 0.024735 | 17.44 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CERES | |||
Ceres News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CERESUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 21.17 | 21.79 | 17.08 | 0.08 | -3.19 | -15.08% |
| 1 Month | 24.87 | 30.81 | 17.08 | 0.14 | -6.89 | -27.71% |
| 3 Months | 30.20 | 31.23 | 16.48 | 0.17 | -12.22 | -40.46% |
| 6 Months | 39.10 | 62.61 | 16.48 | 0.51 | -21.12 | -54.01% |
| 1 Year | 17.34 | 62.61 | 9.49 | 0.48 | 0.644735 | 3.72% |
| 3 Years | 17.34 | 62.61 | 9.49 | 0.48 | 0.644735 | 3.72% |
| 5 Years | 17.34 | 62.61 | 9.49 | 0.48 | 0.644735 | 3.72% |
