Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00476191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | CERES/ETH | https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada | ETH | 1 | https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 28.77053305 | -16.56137676 | -57.5636771527 | 15.17274803 | 32.12733392 | 0.16465823 | CX |
| 52 | 15.90423751 | -3.69508122 | -23.2333126167 | 9.49046668 | 62.61425592 | 0.47684039 | CX |
| 156 | 17.33598441 | -5.12682812 | -29.5733313941 | 9.49046668 | 62.61425592 | 0.47606734 | CX |
| 260 | 17.33598441 | -5.12682812 | -29.5733313941 | 9.49046668 | 62.61425592 | 0.47606734 | CX |
About CERES
Welcome to the Ceres ecosystem, where the concepts of burning, airdrops and governance are in one place. You could either watch it happen or be a part of it.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 12.16344195 | 0.42 | 3.54 | 11.73963196 | 12.24415632 | 11.62072706 | 0 |
| 1726789800 | 11.7477272 | 0.53 | 4.77 | 11.34348866 | 11.85248922 | 11.31734578 | 0 |
| 1726703400 | 11.21329804 | 0.08 | 0.73 | 11.14277416 | 11.2381076 | 10.85520241 | 0 |
| 1726617000 | 11.13225034 | 0.17 | 1.59 | 10.92977392 | 11.38525061 | 10.78101185 | 0 |
| 1726530600 | 10.958393 | -0.08 | -0.72 | 11.0528693 | 11.11167888 | 10.74405943 | 0 |
| 1726444200 | 11.03801214 | -0.47 | -4.10 | 11.51348885 | 11.56753653 | 10.99625019 | 0 |
| 1726357800 | 11.51044123 | -0.12 | -1.04 | 11.62810802 | 11.62810802 | 11.39491729 | 0 |
| 1726271400 | 11.63148898 | 0.38 | 3.34 | 11.24267903 | 11.72725099 | 11.132917 | 0 |
| 1726185000 | 11.25539333 | 0.1 | 0.86 | 11.14339321 | 11.36482202 | 11.0369169 | 0 |
| 1726098600 | 11.15901227 | -0.21 | -1.89 | 11.35715535 | 11.35796487 | 10.86396433 | 0 |
| 1726012200 | 11.37377441 | 0.12 | 1.10 | 11.22177424 | 11.41820303 | 11.05772644 | 0 |
| 1725925800 | 11.24953618 | 0.29 | 2.65 | 11.95867982 | 11.97710841 | 10.83244048 | 0 |
| 1725839400 | 10.95915491 | 0.15 | 1.40 | 10.80548807 | 11.08582171 | 10.68420222 | 0 |
| 1725753000 | 10.80748807 | 0.22 | 2.12 | 10.61201167 | 10.99596447 | 10.58386878 | 0 |
| 1725666600 | 10.58324973 | -0.7 | -6.17 | 11.28710765 | 11.45648879 | 10.26986843 | 0 |
| 1725580200 | 11.27877431 | -0.36 | -3.12 | 11.66396521 | 11.74191767 | 11.18915516 | 0 |
| 1725493800 | 11.64220328 | -0.01 | -0.13 | 11.52177457 | 11.84777493 | 11.01629783 | 0 |
| 1725407400 | 11.65686996 | -0.42 | -3.51 | 12.07863233 | 12.14372764 | 11.6048699 | 0 |
| 1725321000 | 12.08034662 | 0.51 | 4.37 | 11.95867982 | 12.19653722 | 11.5923937 | 0 |
| 1725234600 | 11.57448892 | -0.39 | -3.22 | 11.95867982 | 11.97710841 | 11.45967927 | 0 |
| 1725148200 | 11.95991791 | -0.07 | -0.61 | 12.02463227 | 12.05620373 | 11.87172734 | 0 |
| 1725061800 | 12.03320371 | -0 | -0.02 | 12.02725132 | 12.0895371 | 11.62453659 | 0 |
| 1724975400 | 12.03515609 | -0.03 | -0.21 | 12.03720371 | 12.36058502 | 11.94315599 | 0 |
| 1724889000 | 12.0608704 | 0.33 | 2.80 | 11.70796525 | 12.16344195 | 11.52572696 | 0 |
| 1724802600 | 11.73215576 | -1.04 | -8.18 | 12.79115692 | 12.8569189 | 11.4697269 | 0 |
| 1724716200 | 12.77672834 | -0.3 | -2.27 | 13.07034771 | 13.1573478 | 12.70491873 | 0 |
| 1724629800 | 13.07391914 | -0.07 | -0.56 | 13.19244308 | 13.29391938 | 13.0314429 | 0 |
| 1724543400 | 13.14782398 | -0.02 | -0.13 | 13.17810973 | 13.41525285 | 13.03101433 | 0 |
| 1724457000 | 13.16520495 | 0.67 | 5.38 | 12.48782326 | 13.31287178 | 12.48763278 | 0 |
| 1724370600 | 12.49363279 | -0.03 | -0.20 | 12.6908711 | 12.72729971 | 12.32653736 | 0 |
| 1724284200 | 12.51901377 | 0.24 | 1.92 | 12.27648969 | 12.58758527 | 12.12239428 | 0 |
| 1724197800 | 12.28339446 | -0.26 | -2.11 | 12.55058523 | 12.82987125 | 12.17525148 | 0 |
| 1724111400 | 12.54763285 | 0.03 | 0.26 | 12.6908711 | 12.72729971 | 12.22868011 | 0 |
| 1724025000 | 12.51448995 | 0.07 | 0.55 | 12.4410613 | 12.76410927 | 12.37639456 | 0 |
| 1723938600 | 12.44587083 | 0.09 | 0.71 | 12.35148977 | 12.50577566 | 12.32853737 | 0 |
| 1723852200 | 12.35815645 | 0.1 | 0.79 | 12.24177537 | 12.51587091 | 12.15515622 | 0 |
| 1723765800 | 12.26182301 | -0.42 | -3.32 | 12.6908711 | 12.73082352 | 12.04991801 | 0 |
| 1723679400 | 12.68268061 | -0.16 | -1.23 | 12.85839509 | 13.18149069 | 12.58349003 | 0 |
| 1723593000 | 12.8402046 | -0.2 | -1.56 | 12.96782378 | 13.02015717 | 12.44587083 | 0 |
| 1723506600 | 13.04401434 | 0.86 | 7.08 | 12.78596644 | 13.09082392 | 12.06448946 | 0 |
| 1723420200 | 12.1817753 | -0.23 | -1.86 | 12.42706128 | 12.8950618 | 12.10891808 | 0 |
| 1723333800 | 12.41253746 | 0.06 | 0.49 | 12.35048977 | 12.57787097 | 12.30158496 | 0 |
| 1723247400 | 12.35220406 | -0.42 | -3.29 | 12.78596644 | 12.87339511 | 12.18696578 | 0 |
| 1723161000 | 12.77225214 | 1.6 | 14.29 | 11.12996462 | 12.95196662 | 11.05867883 | 0 |
| 1723074600 | 11.17577419 | -0.51 | -4.37 | 11.7212986 | 12.13325144 | 11.02363117 | 0 |
| 1722988200 | 11.68634618 | 0.08 | 0.71 | 11.53591745 | 12.14101335 | 11.53591745 | 0 |
| 1722901800 | 11.60434609 | -1.27 | -9.84 | 13.82472949 | 13.94649153 | 10.4158686 | 0 |
| 1722815400 | 12.87153796 | -0.97 | -7.02 | 13.82472949 | 13.94649153 | 12.62382341 | 0 |
| 1722729000 | 13.84382475 | -0.37 | -2.57 | 14.21811087 | 14.35915865 | 13.62172926 | 0 |
| 1722642600 | 14.2092061 | -1.04 | -6.83 | 15.23820723 | 15.30520731 | 14.12982506 | 0 |
| 1722556200 | 15.25111201 | -0.13 | -0.83 | 15.41320743 | 15.42168363 | 14.66368279 | 0 |
| 1722469800 | 15.37854072 | -0.22 | -1.43 | 15.59677906 | 15.94054134 | 15.31177874 | 0 |
| 1722383400 | 15.60116001 | -0.19 | -1.17 | 15.79520785 | 16.02682715 | 15.41473124 | 0 |
| 1722297000 | 15.78635069 | 0.2 | 1.28 | 15.88835081 | 16.17249398 | 14.81639725 | 0 |
| 1722210600 | 15.58658857 | 0.08 | 0.53 | 15.46177891 | 15.62787433 | 15.24896915 | 0 |
| 1722124200 | 15.50411229 | -0.1 | -0.66 | 15.57035046 | 15.8314936 | 15.26896917 | 0 |
| 1722037800 | 15.60654097 | 0.49 | 3.24 | 15.11277852 | 15.64382673 | 15.10954043 | 0 |
| 1721951400 | 15.11692139 | -0.76 | -4.81 | 15.88835081 | 15.90896988 | 14.73663525 | 0 |
| 1721865000 | 15.88139842 | -0.69 | -4.18 | 16.58697062 | 16.60782779 | 15.74806494 | 0 |
| 1721778600 | 16.57454204 | 0.17 | 1.07 | 16.39087517 | 16.85863759 | 16.20558925 | 0 |
| 1721692200 | 16.39982756 | -0.37 | -2.22 | 16.74806604 | 16.79825657 | 16.30811317 | 0 |
| 1721605800 | 16.77292321 | -0 | -0.01 | 16.74806604 | 16.88078047 | 16.33139891 | 0 |
| 1721519400 | 16.7743994 | 0.07 | 0.45 | 16.69544693 | 16.85530425 | 16.58601824 | 0 |
| 1721433000 | 16.69949455 | 0.36 | 2.22 | 16.27435123 | 16.86063759 | 16.08663674 | 0 |
| 1721346600 | 16.33658939 | 0.18 | 1.14 | 16.14573204 | 16.61663732 | 16.11658915 | 0 |
| 1721260200 | 16.15301776 | -0.28 | -1.69 | 16.42906569 | 16.74582794 | 16.08477959 | 0 |
| 1721173800 | 16.43125616 | -0.18 | -1.05 | 16.61111351 | 16.6579707 | 15.95501755 | 0 |
| 1721087400 | 16.60639921 | 1.09 | 7.03 | 15.13692141 | 16.6295421 | 15.06996895 | 0 |
| 1721001000 | 15.51587421 | 0.38 | 2.53 | 15.13692141 | 15.55677901 | 15.06996895 | 0 |
| 1720914600 | 15.13339759 | 0.22 | 1.48 | 14.9130164 | 15.24715962 | 14.83177821 | 0 |
| 1720828200 | 14.91273068 | 0.15 | 1.03 | 14.75125432 | 15.03758796 | 14.51144453 | 0 |
| 1720741800 | 14.76011147 | -0.01 | -0.09 | 14.74744479 | 15.30182635 | 14.55596839 | 0 |
| 1720655400 | 14.7731591 | 0.15 | 1.05 | 14.58444461 | 14.99711173 | 14.42330157 | 0 |
| 1720569000 | 14.62030179 | 0.26 | 1.83 | 14.3593015 | 14.79320674 | 14.30506335 | 0 |
| 1720482600 | 14.35777769 | 0.44 | 3.14 | 14.50768262 | 14.79549246 | 13.57387207 | 0 |
| 1720396200 | 13.9204915 | -0.68 | -4.66 | 14.58096842 | 14.63044466 | 13.9204915 | 0 |
| 1720309800 | 14.60144463 | 0.4 | 2.82 | 14.1912537 | 14.66658756 | 14.0875393 | 0 |
| 1720223400 | 14.20039657 | -0.43 | -2.95 | 14.50768262 | 14.79549246 | 13.48625293 | 0 |
| 1720137000 | 14.63225419 | -1.06 | -6.74 | 15.70377917 | 15.75992209 | 14.56125411 | 0 |
| 1720050600 | 15.68973154 | -0.58 | -3.56 | 16.27573218 | 16.31249413 | 15.47682654 | 0 |
| 1719964200 | 16.26925599 | -0.1 | -0.62 | 16.36387514 | 16.47568478 | 16.18344637 | 0 |
| 1719877800 | 16.37077991 | 0.01 | 0.07 | 15.7032987 | 16.70601837 | 15.60691151 | 0 |
| 1719791400 | 16.35863704 | 0.3 | 1.88 | 16.06649386 | 16.44425618 | 15.95535088 | 0 |
| 1719705000 | 16.05635099 | -0.01 | -0.09 | 16.06987481 | 16.20030353 | 16.03301763 | 0 |
| 1719618600 | 16.07006529 | -0.33 | -1.99 | 16.42354187 | 16.58020871 | 16.01358904 | 0 |
| 1719532200 | 16.39592279 | 0.36 | 2.27 | 16.04082716 | 16.51630388 | 16.01458904 | 0 |
| 1719445800 | 16.03216049 | -0.13 | -0.80 | 15.7032987 | 16.3119227 | 15.60691151 | 0 |
| 1719359400 | 16.16192254 | 0.47 | 3.01 | 15.7032987 | 16.3119227 | 15.60691151 | 0 |
| 1719273000 | 15.68926173 | -1.43 | -8.38 | 17.12025582 | 17.17699748 | 15.17274803 | 0 |
| 1719186600 | 17.12351108 | -0.38 | -2.14 | 17.4986671 | 17.61916175 | 17.07448188 | 0 |
| 1719100200 | 17.49876726 | -0.12 | -0.66 | 17.62642348 | 17.62642348 | 17.41222747 | 0 |
| 1719013800 | 17.61530552 | 0.02 | 0.13 | 17.58185148 | 17.75768552 | 17.25852919 | 0 |
