CENT Historical Data - CENTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
CENT	CENTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00017	0.00009	0.00016

Open	High	Low	Prev. Close	52 Week Range
0.00017	0.00017	0.00017	0.00017	0.00001 - 0.01099

Exchange	Time	Size	Trade Price	Currency
DGFX	06:55:10	12,787.85	0.0002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CENT	CENTEUR	CENTGBP	CENTBTC

CENTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00011	0.0003	0.00008	449,802.82	0.00006	54.55%
3 Months	0.00001	0.0003	0.00001	621,954.18	0.00016	1,600.00%
6 Months	0.00002	0.0003	0.00001	22,996,860.16	0.00015	750.00%
1 Year	0.00019	0.01099	0.00001	17,080,197.61	-0.00002	-10.53%
3 Years	0.00952	0.01237	0.00001	18,053,503.37	-0.00935	-98.21%
5 Years	0.00952	0.01237	0.00001	18,053,503.37	-0.00935	-98.21%

CENTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 14 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 13 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 12 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 11 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 10 2024	0.00017	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 09 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 08 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 07 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 06 2024	0.00017	0.00009	112.50%	0.00008	0.00017	0.00008	48,749.00
Jun 05 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
Jun 04 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
Jun 03 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
Jun 02 2024	0.00008	0.00	0.00%	0.00008	0.00009	0.00008	588,510.00
Jun 01 2024	0.00008	0.00	0.00%	0.00008	0.00009	0.00008	588,510.00
May 31 2024	0.00008	-0.00006	-42.86%	0.00014	0.00014	0.00008	56,574.00
May 30 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
May 29 2024	0.00014	0.00002	16.67%	0.00012	0.00014	0.00011	54,900.00
May 28 2024	0.00012	-0.00005	-29.41%	0.00017	0.00017	0.00012	24,875.00
May 27 2024	0.00017	0.00007	70.00%	0.0001	0.00017	0.0001	17,000.00
May 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
May 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
May 24 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	1,109,228.00
May 23 2024	0.0001	-0.0002	-66.67%	0.0003	0.0003	0.0001	1,109,228.00
May 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.00016	976,880.00
May 21 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
May 20 2024	0.0003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.0003	0.00019	172.73%	0.00011	0.0003	0.00011	373,372.00
May 18 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
May 17 2024	0.00011	-0.0001	-47.62%	0.00021	0.00021	0.00011	1,517,192.00
May 16 2024	0.00021	0.00	0.00%	0.00021	0.00021	0.00021	0.00