Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOEUR | Crypto | 80,708,917 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 2.67% | 0.770 | 0.750 | 0.770 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.750 | 0.770 | 0.750 | 0.750 | 0.32771 - 2.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:25:05 | 1.02 | 0.770 | EUR |
CELOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.820 | 0.820 | 0.660 | 83,631.76 | -0.050 | -6.10% |
| 1 Month | 1.00 | 1.11 | 0.610 | 120,245.77 | -0.230 | -23.00% |
| 3 Months | 0.650 | 1.70 | 0.610 | 377,070.57 | 0.120 | 18.46% |
| 6 Months | 0.53015 | 2.49 | 0.440 | 488,880.97 | 0.23985 | 45.24% |
| 1 Year | 0.53381 | 2.49 | 0.32771 | 307,392.33 | 0.23619 | 44.25% |
| 3 Years | 4.32 | 9.03 | 0.1147 | 240,147.84 | -3.55 | -82.18% |
| 5 Years | 1.62 | 9.03 | 0.1147 | 236,201.75 | -0.845125 | -52.33% |
CELOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.75636 | -0.00364 | -0.48% | 0.760 | 0.77161 | 0.740 | 42,842.00 |
| May 04 2024 | 0.760 | 0.00205 | 0.27% | 0.75616 | 0.770 | 0.740 | 13,137.00 |
| May 03 2024 | 0.75795 | 0.01795 | 2.43% | 0.71433 | 0.76634 | 0.71393 | 122,492.00 |
| May 02 2024 | 0.740 | 0.020 | 2.78% | 0.71433 | 0.750 | 0.690 | 11,921.00 |
| May 01 2024 | 0.720 | 0.00633 | 0.89% | 0.71433 | 0.720 | 0.660 | 6,776.00 |
| Apr 30 2024 | 0.71367 | -0.04633 | -6.10% | 0.77311 | 0.77311 | 0.680 | 101,492.00 |
| Apr 29 2024 | 0.760 | -0.01122 | -1.45% | 0.820 | 0.820 | 0.720 | 286,759.00 |
| Apr 28 2024 | 0.77122 | 0.00122 | 0.16% | 0.75548 | 0.81841 | 0.75548 | 68,924.00 |
| Apr 27 2024 | 0.770 | 0.01452 | 1.92% | 0.75548 | 0.800 | 0.7359 | 58,132.00 |
| Apr 26 2024 | 0.75548 | -0.02452 | -3.14% | 0.79603 | 0.79603 | 0.750 | 60,556.00 |
| Apr 25 2024 | 0.780 | 0.00 | 0.00% | 0.770 | 0.79603 | 0.740 | 59,544.00 |
| Apr 24 2024 | 0.780 | -0.020 | -2.50% | 0.80007 | 0.87506 | 0.770 | 139,283.00 |
| Apr 23 2024 | 0.800 | -0.030 | -3.61% | 0.82556 | 0.850 | 0.800 | 18,449.00 |
| Apr 22 2024 | 0.830 | 0.03397 | 4.27% | 0.820 | 0.840 | 0.790 | 76,366.00 |
| Apr 21 2024 | 0.79603 | -0.02397 | -2.92% | 0.820 | 0.820 | 0.780 | 119,164.00 |
| Apr 20 2024 | 0.820 | 0.0678 | 9.01% | 0.7522 | 0.820 | 0.74063 | 8,564.00 |
| Apr 19 2024 | 0.7522 | -0.0078 | -1.03% | 0.75475 | 0.7809 | 0.690 | 232,161.00 |
| Apr 18 2024 | 0.760 | 0.03153 | 4.33% | 0.72847 | 0.770 | 0.710 | 26,025.00 |
| Apr 17 2024 | 0.72847 | -0.00724 | -0.98% | 0.72925 | 0.760 | 0.690 | 104,140.00 |
| Apr 16 2024 | 0.73571 | 0.00646 | 0.89% | 0.72925 | 0.74752 | 0.690 | 87,952.00 |
| Apr 15 2024 | 0.72925 | -0.04873 | -6.26% | 0.76012 | 0.800 | 0.69616 | 239,421.00 |
| Apr 14 2024 | 0.77798 | 0.04937 | 6.78% | 0.730 | 0.780 | 0.680 | 175,513.00 |
| Apr 13 2024 | 0.72861 | -0.08784 | -10.76% | 0.81645 | 0.84525 | 0.610 | 470,909.00 |
| Apr 12 2024 | 0.81645 | -0.15114 | -15.62% | 0.99932 | 0.99932 | 0.730 | 295,179.00 |
| Apr 11 2024 | 0.96759 | -0.03055 | -3.06% | 0.9969 | 1.03 | 0.94827 | 173,245.00 |
| Apr 10 2024 | 0.99814 | 0.01054 | 1.07% | 0.9983 | 1.01 | 0.93978 | 137,229.00 |
| Apr 09 2024 | 0.9876 | -0.0724 | -6.83% | 1.07 | 1.08 | 0.9876 | 87,003.00 |
| Apr 08 2024 | 1.06 | 0.040 | 3.92% | 1.00 | 1.11 | 0.980 | 143,690.00 |
| Apr 07 2024 | 1.02 | 0.020 | 2.00% | 0.99458 | 1.04 | 0.990 | 132,184.00 |
| Apr 06 2024 | 1.00 | 0.01128 | 1.14% | 0.99118 | 1.01 | 0.980 | 14,895.00 |
